Identifier on Uniswap: 0x811beed0119b4afce20d2583eb608c6f7af1954f
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-13 |
0.0000 WETH |
40,996,756,228.2570 SHIB |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2022-09-12 |
0.0000 WETH |
26,522,348,752.3540 SHIB |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2022-09-11 |
0.0000 WETH |
22,005,170,647.3200 SHIB |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2022-09-10 |
0.0000 WETH |
13,493,613,596.0360 SHIB |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2022-09-09 |
0.0000 WETH |
32,202,356,322.5360 SHIB |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2022-09-08 |
0.0000 WETH |
9,568,444,424.7006 SHIB |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2022-09-07 |
0.0000 WETH |
21,009,361,452.5820 SHIB |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2022-09-06 |
0.0000 WETH |
16,806,824,215.2860 SHIB |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2022-09-05 |
0.0000 WETH |
23,527,272,958.9350 SHIB |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2022-09-04 |
0.0000 WETH |
26,897,165,006.8040 SHIB |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2022-09-03 |
0.0000 WETH |
20,609,337,323.1730 SHIB |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2022-09-02 |
0.0000 WETH |
9,953,550,976.4888 SHIB |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2022-09-01 |
0.0000 WETH |
14,146,705,923.0590 SHIB |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2022-08-31 |
0.0000 WETH |
41,453,607,878.1120 SHIB |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2022-08-30 |
0.0000 WETH |
34,293,225,870.1300 SHIB |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2022-08-29 |
0.0000 WETH |
99,644,371,988.0990 SHIB |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2022-08-28 |
0.0000 WETH |
31,001,557,411.9170 SHIB |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2022-08-27 |
0.0000 WETH |
21,459,342,099.4060 SHIB |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2022-08-26 |
0.0000 WETH |
33,020,647,667.5680 SHIB |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2022-08-25 |
0.0000 WETH |
28,601,325,026.0350 SHIB |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2022-08-24 |
0.0000 WETH |
13,930,642,334.9370 SHIB |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2022-08-23 |
0.0000 WETH |
21,330,598,934.2450 SHIB |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2022-08-22 |
0.0000 WETH |
16,716,722,996.2010 SHIB |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2022-08-21 |
0.0000 WETH |
27,517,544,270.5620 SHIB |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2022-08-20 |
0.0000 WETH |
59,007,752,471.1140 SHIB |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2022-08-19 |
0.0000 WETH |
88,626,216,254.9850 SHIB |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2022-08-18 |
0.0000 WETH |
32,156,816,228.7670 SHIB |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2022-08-17 |
0.0000 WETH |
47,273,739,540.1480 SHIB |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2022-08-16 |
0.0000 WETH |
47,879,506,208.2820 SHIB |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2022-08-15 |
0.0000 WETH |
75,413,375,558.9910 SHIB |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2022-08-14 |
0.0000 WETH |
205,286,886,903.0400 SHIB |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2022-08-13 |
0.0000 WETH |
12,572,666,047.8170 SHIB |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2022-08-12 |
0.0000 WETH |
15,934,185,972.8080 SHIB |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2022-08-11 |
0.0000 WETH |
72,727,667,960.7180 SHIB |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2022-08-10 |
0.0000 WETH |
31,585,300,554.8750 SHIB |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2022-08-09 |
0.0000 WETH |
17,769,651,847.5090 SHIB |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2022-08-08 |
0.0000 WETH |
75,635,835,019.5680 SHIB |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2022-08-07 |
0.0000 WETH |
33,891,966,956.9770 SHIB |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2022-08-06 |
0.0000 WETH |
19,470,973,815.8550 SHIB |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2022-08-05 |
0.0000 WETH |
52,736,458,242.0790 SHIB |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2022-08-04 |
0.0000 WETH |
14,733,039,653.1770 SHIB |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2022-08-03 |
0.0000 WETH |
23,358,949,885.8560 SHIB |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2022-08-02 |
0.0000 WETH |
15,067,568,697.4770 SHIB |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2022-08-01 |
0.0000 WETH |
38,876,925,428.2180 SHIB |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2022-07-31 |
0.0000 WETH |
41,819,114,530.9610 SHIB |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2022-07-30 |
0.0000 WETH |
44,661,580,537.8580 SHIB |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2022-07-29 |
0.0000 WETH |
40,799,644,067.0610 SHIB |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2022-07-28 |
0.0000 WETH |
31,154,727,420.7470 SHIB |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2022-07-27 |
0.0000 WETH |
18,753,332,561.1060 SHIB |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2022-07-26 |
0.0000 WETH |
15,190,422,330.9390 SHIB |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |