Identifier on Uniswap: 0x811beed0119b4afce20d2583eb608c6f7af1954f
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-02 |
0.0000 WETH |
58,939,793,878.9900 SHIB |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2022-11-01 |
0.0000 WETH |
30,111,288,227.9830 SHIB |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2022-10-31 |
0.0000 WETH |
24,545,372,416.5880 SHIB |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2022-10-30 |
0.0000 WETH |
44,660,875,920.8930 SHIB |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2022-10-29 |
0.0000 WETH |
102,972,661,294.0400 SHIB |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2022-10-28 |
0.0000 WETH |
34,776,431,232.2280 SHIB |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2022-10-27 |
0.0000 WETH |
56,245,227,584.4960 SHIB |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2022-10-26 |
0.0000 WETH |
49,337,524,964.5390 SHIB |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2022-10-25 |
0.0000 WETH |
24,722,905,022.2710 SHIB |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2022-10-24 |
0.0000 WETH |
5,738,910,917.2206 SHIB |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2022-10-23 |
0.0000 WETH |
55,415,084,538.1770 SHIB |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2022-10-22 |
0.0000 WETH |
6,236,635,524.3672 SHIB |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2022-10-21 |
0.0000 WETH |
11,773,622,171.9150 SHIB |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2022-10-20 |
0.0000 WETH |
5,016,241,252.5068 SHIB |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2022-10-19 |
0.0000 WETH |
13,367,391,899.6110 SHIB |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2022-10-18 |
0.0000 WETH |
5,934,720,480.4251 SHIB |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2022-10-17 |
0.0000 WETH |
18,130,944,477.5550 SHIB |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2022-10-16 |
0.0000 WETH |
4,675,152,547.5406 SHIB |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2022-10-15 |
0.0000 WETH |
5,224,425,437.4170 SHIB |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2022-10-14 |
0.0000 WETH |
7,510,522,836.1162 SHIB |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2022-10-13 |
0.0000 WETH |
24,164,626,423.3160 SHIB |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2022-10-12 |
0.0000 WETH |
17,854,566,235.2380 SHIB |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2022-10-11 |
0.0000 WETH |
11,061,699,092.8470 SHIB |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2022-10-10 |
0.0000 WETH |
11,317,874,144.1020 SHIB |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2022-10-09 |
0.0000 WETH |
16,037,829,221.8320 SHIB |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2022-10-08 |
0.0000 WETH |
3,908,649,761.1050 SHIB |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2022-10-07 |
0.0000 WETH |
8,763,246,976.0726 SHIB |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2022-10-06 |
0.0000 WETH |
11,019,502,107.7530 SHIB |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2022-10-05 |
0.0000 WETH |
14,673,677,441.3690 SHIB |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2022-10-04 |
0.0000 WETH |
38,178,303,582.7970 SHIB |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2022-10-03 |
0.0000 WETH |
9,656,169,299.5217 SHIB |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2022-10-02 |
0.0000 WETH |
13,299,724,846.5100 SHIB |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2022-10-01 |
0.0000 WETH |
12,295,443,379.9730 SHIB |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2022-09-30 |
0.0000 WETH |
15,655,740,274.8240 SHIB |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2022-09-29 |
0.0000 WETH |
52,898,809,754.6570 SHIB |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2022-09-28 |
0.0000 WETH |
16,654,373,298.0190 SHIB |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2022-09-27 |
0.0000 WETH |
15,355,887,182.4760 SHIB |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2022-09-26 |
0.0000 WETH |
20,659,965,947.7460 SHIB |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2022-09-25 |
0.0000 WETH |
29,868,917,273.6980 SHIB |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2022-09-24 |
0.0000 WETH |
34,306,815,282.1460 SHIB |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2022-09-23 |
0.0000 WETH |
18,859,859,575.4030 SHIB |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2022-09-22 |
0.0000 WETH |
20,443,001,641.0180 SHIB |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2022-09-21 |
0.0000 WETH |
12,021,716,555.8920 SHIB |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2022-09-20 |
0.0000 WETH |
10,449,251,843.6770 SHIB |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2022-09-19 |
0.0000 WETH |
42,577,005,948.6460 SHIB |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2022-09-18 |
0.0000 WETH |
38,047,607,816.2290 SHIB |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2022-09-17 |
0.0000 WETH |
14,257,253,958.2840 SHIB |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2022-09-16 |
0.0000 WETH |
21,428,471,609.9350 SHIB |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2022-09-15 |
0.0000 WETH |
19,586,728,909.1190 SHIB |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2022-09-14 |
0.0000 WETH |
18,014,444,673.2000 SHIB |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |