Identifier on Uniswap: 0x811beed0119b4afce20d2583eb608c6f7af1954f
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-13 |
0.0000 WETH |
74,981,370,004.0640 SHIB |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2022-12-12 |
0.0000 WETH |
106,297,809,956.7300 SHIB |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2022-12-11 |
0.0000 WETH |
35,798,887,506.1240 SHIB |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2022-12-10 |
0.0000 WETH |
3,530,051,479.4360 SHIB |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2022-12-09 |
0.0000 WETH |
9,869,761,828.2835 SHIB |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2022-12-08 |
0.0000 WETH |
4,246,653,869.8582 SHIB |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2022-12-07 |
0.0000 WETH |
10,958,268,699.8410 SHIB |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2022-12-06 |
0.0000 WETH |
3,723,856,921.8530 SHIB |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2022-12-05 |
0.0000 WETH |
11,104,415,468.3860 SHIB |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2022-12-04 |
0.0000 WETH |
12,532,729,552.2550 SHIB |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2022-12-03 |
0.0000 WETH |
15,200,697,402.0330 SHIB |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2022-12-02 |
0.0000 WETH |
4,876,393,723.1115 SHIB |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2022-12-01 |
0.0000 WETH |
5,304,969,732.3751 SHIB |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2022-11-30 |
0.0000 WETH |
5,620,789,794.2632 SHIB |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2022-11-29 |
0.0000 WETH |
4,327,936,209.9587 SHIB |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2022-11-28 |
0.0000 WETH |
10,108,581,470.7230 SHIB |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2022-11-27 |
0.0000 WETH |
11,417,556,161.2350 SHIB |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2022-11-26 |
0.0000 WETH |
5,303,150,290.8251 SHIB |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2022-11-25 |
0.0000 WETH |
16,687,445,519.0170 SHIB |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2022-11-24 |
0.0000 WETH |
15,653,889,752.7320 SHIB |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2022-11-23 |
0.0000 WETH |
18,639,052,460.6510 SHIB |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2022-11-22 |
0.0000 WETH |
90,051,561,155.6030 SHIB |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2022-11-20 |
0.0000 WETH |
168,818,854,295.2500 SHIB |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2022-11-19 |
0.0000 WETH |
16,990,550,213.1210 SHIB |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2022-11-18 |
0.0000 WETH |
9,963,611,935.2274 SHIB |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2022-11-17 |
0.0000 WETH |
23,424,542,561.0130 SHIB |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2022-11-16 |
0.0000 WETH |
112,985,875,600.6200 SHIB |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2022-11-15 |
0.0000 WETH |
10,096,290,309.8260 SHIB |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2022-11-14 |
0.0000 WETH |
24,095,020,225.2100 SHIB |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2022-11-13 |
0.0000 WETH |
12,553,013,143.9100 SHIB |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2022-11-12 |
0.0000 WETH |
133,091,726,722.3400 SHIB |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2022-11-11 |
0.0000 WETH |
23,656,805,387.4560 SHIB |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2022-11-10 |
0.0000 WETH |
31,296,993,388.3810 SHIB |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2022-11-09 |
0.0000 WETH |
65,426,242,924.3900 SHIB |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2022-11-08 |
0.0000 WETH |
27,055,104,581.8670 SHIB |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2022-11-07 |
0.0000 WETH |
16,321,964,656.4620 SHIB |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2022-11-06 |
0.0000 WETH |
15,732,869,899.4910 SHIB |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2022-11-05 |
0.0000 WETH |
12,960,702,428.7470 SHIB |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2022-11-04 |
0.0000 WETH |
30,137,848,414.2680 SHIB |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2022-11-03 |
0.0000 WETH |
8,278,400,160.0196 SHIB |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2022-11-02 |
0.0000 WETH |
58,939,793,878.9900 SHIB |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2022-11-01 |
0.0000 WETH |
30,111,288,227.9830 SHIB |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2022-10-31 |
0.0000 WETH |
24,545,372,416.5880 SHIB |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2022-10-30 |
0.0000 WETH |
44,660,875,920.8930 SHIB |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2022-10-29 |
0.0000 WETH |
102,972,661,294.0400 SHIB |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2022-10-28 |
0.0000 WETH |
34,776,431,232.2280 SHIB |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2022-10-27 |
0.0000 WETH |
56,245,227,584.4960 SHIB |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2022-10-26 |
0.0000 WETH |
49,337,524,964.5390 SHIB |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2022-10-25 |
0.0000 WETH |
24,722,905,022.2710 SHIB |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2022-10-24 |
0.0000 WETH |
5,738,910,917.2206 SHIB |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |