Crypto exchange Uniswap

Market SHIBA INU (SHIB) / WETH (WETH)

Identifier on Uniswap: 0x811beed0119b4afce20d2583eb608c6f7af1954f
Price
Date Price Volume Open Low High Close
2023-02-24 0.0000 WETH 9,327,843,084.2388 SHIB 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2023-02-23 0.0000 WETH 22,681,789,049.4400 SHIB 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2023-02-22 0.0000 WETH 10,084,390,662.0700 SHIB 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2023-02-21 0.0000 WETH 7,157,397,784.9962 SHIB 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2023-02-20 0.0000 WETH 8,052,534,636.7942 SHIB 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2023-02-19 0.0000 WETH 212,279,103,029.8800 SHIB 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2023-02-18 0.0000 WETH 6,875,737,359.6761 SHIB 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2023-02-17 0.0000 WETH 18,395,363,466.3100 SHIB 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2023-02-16 0.0000 WETH 35,075,441,899.1790 SHIB 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2023-02-15 0.0000 WETH 19,736,231,814.1030 SHIB 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2023-02-14 0.0000 WETH 14,346,549,366.9390 SHIB 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2023-02-13 0.0000 WETH 9,838,042,728.6273 SHIB 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2023-02-12 0.0000 WETH 17,931,625,921.9340 SHIB 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2023-02-11 0.0000 WETH 13,961,893,984.9980 SHIB 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2023-02-10 0.0000 WETH 28,686,765,475.6490 SHIB 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2023-02-09 0.0000 WETH 24,541,386,147.1640 SHIB 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2023-02-08 0.0000 WETH 38,312,041,057.8260 SHIB 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2023-02-07 0.0000 WETH 29,293,674,627.5650 SHIB 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2023-02-06 0.0000 WETH 37,170,526,929.5510 SHIB 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2023-02-05 0.0000 WETH 30,925,033,782.0450 SHIB 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2023-02-04 0.0000 WETH 71,634,581,017.2140 SHIB 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2023-02-03 0.0000 WETH 17,163,170,904.1690 SHIB 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2023-02-02 0.0000 WETH 31,516,231,233.6470 SHIB 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2023-02-01 0.0000 WETH 9,514,460,255.5025 SHIB 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2023-01-31 0.0000 WETH 11,445,139,139.9530 SHIB 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2023-01-30 0.0000 WETH 7,301,950,181.6813 SHIB 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2023-01-29 0.0000 WETH 11,060,749,029.9550 SHIB 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2023-01-28 0.0000 WETH 24,467,751,828.0860 SHIB 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2023-01-27 0.0000 WETH 8,429,732,533.0095 SHIB 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2023-01-26 0.0000 WETH 23,166,107,454.9700 SHIB 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2023-01-25 0.0000 WETH 7,180,209,156.2039 SHIB 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2023-01-24 0.0000 WETH 10,564,406,939.3860 SHIB 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2023-01-23 0.0000 WETH 6,057,523,707.8524 SHIB 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2023-01-22 0.0000 WETH 16,212,290,901.3970 SHIB 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2023-01-21 0.0000 WETH 12,894,288,564.6340 SHIB 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2023-01-20 0.0000 WETH 22,994,053,709.9290 SHIB 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2023-01-19 0.0000 WETH 13,114,954,524.2340 SHIB 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2023-01-18 0.0000 WETH 67,788,874,495.6890 SHIB 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2023-01-17 0.0000 WETH 7,181,544,374.5841 SHIB 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2023-01-16 0.0000 WETH 14,840,616,225.0010 SHIB 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2023-01-15 0.0000 WETH 63,860,007,200.6620 SHIB 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2023-01-14 0.0000 WETH 22,589,970,163.4410 SHIB 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2023-01-13 0.0000 WETH 40,191,532,099.6810 SHIB 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2023-01-12 0.0000 WETH 17,003,023,551.3360 SHIB 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2023-01-11 0.0000 WETH 15,359,684,154.6290 SHIB 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2023-01-10 0.0000 WETH 17,128,139,613.1240 SHIB 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2023-01-09 0.0000 WETH 21,486,934,976.3030 SHIB 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2023-01-08 0.0000 WETH 5,548,875,382.8273 SHIB 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2023-01-07 0.0000 WETH 5,101,127,290.8725 SHIB 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2023-01-06 0.0000 WETH 22,682,541,486.6840 SHIB 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH