Identifier on Uniswap: 0x811beed0119b4afce20d2583eb608c6f7af1954f
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-18 |
0.0000 WETH |
49,439,296,411.3590 SHIB |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2022-06-17 |
0.0000 WETH |
12,126,266,327.5320 SHIB |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2022-06-16 |
0.0000 WETH |
30,582,030,516.8360 SHIB |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2022-06-15 |
0.0000 WETH |
101,265,745,738.5100 SHIB |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2022-06-14 |
0.0000 WETH |
108,249,429,895.8700 SHIB |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2022-06-13 |
0.0000 WETH |
219,778,660,982.8400 SHIB |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2022-06-12 |
0.0000 WETH |
193,809,787,898.3800 SHIB |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2022-06-11 |
0.0000 WETH |
95,329,683,281.0350 SHIB |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2022-06-10 |
0.0000 WETH |
35,622,461,189.8750 SHIB |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2022-06-09 |
0.0000 WETH |
63,746,706,741.2600 SHIB |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2022-06-08 |
0.0000 WETH |
21,126,358,536.3150 SHIB |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2022-06-07 |
0.0000 WETH |
39,090,450,741.9430 SHIB |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2022-06-06 |
0.0000 WETH |
33,754,967,907.4170 SHIB |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2022-06-05 |
0.0000 WETH |
84,581,595,070.3900 SHIB |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2022-06-04 |
0.0000 WETH |
12,049,811,135.0510 SHIB |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2022-06-03 |
0.0000 WETH |
38,407,056,177.2250 SHIB |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2022-06-02 |
0.0000 WETH |
59,005,571,701.3370 SHIB |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2022-06-01 |
0.0000 WETH |
48,288,452,387.5340 SHIB |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2022-05-31 |
0.0000 WETH |
46,443,693,594.0420 SHIB |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2022-05-30 |
0.0000 WETH |
209,771,482,310.7000 SHIB |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2022-05-29 |
0.0000 WETH |
82,215,885,211.8990 SHIB |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2022-05-28 |
0.0000 WETH |
22,948,072,938.0300 SHIB |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2022-05-27 |
0.0000 WETH |
36,189,401,792.5900 SHIB |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2022-05-26 |
0.0000 WETH |
35,547,366,137.4170 SHIB |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2022-05-25 |
0.0000 WETH |
27,379,614,641.2300 SHIB |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2022-05-24 |
0.0000 WETH |
49,986,027,614.8010 SHIB |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2022-05-23 |
0.0000 WETH |
33,175,813,950.3360 SHIB |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2022-05-22 |
0.0000 WETH |
14,855,682,589.5370 SHIB |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2022-05-21 |
0.0000 WETH |
27,754,840,713.1290 SHIB |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2022-05-20 |
0.0000 WETH |
53,850,306,098.2280 SHIB |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2022-05-19 |
0.0000 WETH |
19,821,694,362.4800 SHIB |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2022-05-18 |
0.0000 WETH |
214,614,176,503.5700 SHIB |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2022-05-17 |
0.0000 WETH |
56,893,894,200.0140 SHIB |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2022-05-16 |
0.0000 WETH |
25,492,807,716.2140 SHIB |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2022-05-15 |
0.0000 WETH |
41,480,703,601.3610 SHIB |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2022-05-14 |
0.0000 WETH |
139,149,664,797.9400 SHIB |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2022-05-13 |
0.0000 WETH |
162,518,461,271.5100 SHIB |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2022-05-12 |
0.0000 WETH |
192,327,000,731.3000 SHIB |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2022-05-11 |
0.0000 WETH |
152,404,204,204.8600 SHIB |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2022-05-10 |
0.0000 WETH |
170,986,403,086.7600 SHIB |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2022-05-09 |
0.0000 WETH |
106,439,585,378.1700 SHIB |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2022-05-08 |
0.0000 WETH |
23,405,072,428.0890 SHIB |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2022-05-07 |
0.0000 WETH |
58,565,064,936.2710 SHIB |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2022-05-06 |
0.0000 WETH |
46,815,190,266.6790 SHIB |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2022-05-05 |
0.0000 WETH |
25,670,993,498.7180 SHIB |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2022-05-04 |
0.0000 WETH |
18,031,279,955.1550 SHIB |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2022-05-03 |
0.0000 WETH |
32,270,363,414.0080 SHIB |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2022-05-02 |
0.0000 WETH |
19,613,106,049.0280 SHIB |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2022-05-01 |
0.0000 WETH |
25,006,504,151.5980 SHIB |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2022-04-30 |
0.0000 WETH |
12,958,315,435.2700 SHIB |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |