Identifier on Uniswap: 0x811beed0119b4afce20d2583eb608c6f7af1954f
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-16 |
0.0000 WETH |
42,436,510,340.1010 SHIB |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2024-03-15 |
0.0000 WETH |
27,041,991,829.9080 SHIB |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2024-03-14 |
0.0000 WETH |
19,338,141,617.7230 SHIB |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2024-03-13 |
0.0000 WETH |
33,908,725,952.2670 SHIB |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2024-03-12 |
0.0000 WETH |
33,191,385,527.7720 SHIB |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2024-03-11 |
0.0000 WETH |
27,456,378,370.7200 SHIB |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2024-03-10 |
0.0000 WETH |
20,286,118,032.8560 SHIB |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2024-03-09 |
0.0000 WETH |
31,889,986,231.8060 SHIB |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2024-03-08 |
0.0000 WETH |
57,831,431,899.5450 SHIB |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2024-03-07 |
0.0000 WETH |
40,655,115,245.8690 SHIB |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2024-03-06 |
0.0000 WETH |
65,169,908,193.3830 SHIB |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2024-03-05 |
0.0000 WETH |
263,950,472,960.0800 SHIB |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2024-03-04 |
0.0000 WETH |
116,452,623,732.9300 SHIB |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2024-03-03 |
0.0000 WETH |
56,511,063,278.4270 SHIB |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2024-03-02 |
0.0000 WETH |
118,253,982,487.5000 SHIB |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2024-03-01 |
0.0000 WETH |
45,557,899,819.6140 SHIB |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2024-02-29 |
0.0000 WETH |
51,808,893,102.0070 SHIB |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2024-02-28 |
0.0000 WETH |
28,213,661,220.0140 SHIB |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2023-05-21 |
0.0000 WETH |
2,079,339,645.4470 SHIB |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2023-05-20 |
0.0000 WETH |
6,445,165,251.5687 SHIB |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2023-05-19 |
0.0000 WETH |
18,675,142,893.9940 SHIB |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2023-05-18 |
0.0000 WETH |
3,174,795,715.1708 SHIB |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2023-05-17 |
0.0000 WETH |
1,921,165,665.0472 SHIB |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2023-05-12 |
0.0000 WETH |
4,973,916,604.8792 SHIB |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2023-05-11 |
0.0000 WETH |
8,495,482,647.7667 SHIB |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2023-05-10 |
0.0000 WETH |
16,655,888,851.9760 SHIB |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2023-05-09 |
0.0000 WETH |
20,836,539,075.5290 SHIB |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2023-05-08 |
0.0000 WETH |
36,372,998,670.2850 SHIB |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2023-05-07 |
0.0000 WETH |
15,555,578,318.9080 SHIB |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2023-05-06 |
0.0000 WETH |
51,874,806,301.3470 SHIB |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2023-05-05 |
0.0000 WETH |
119,130,590,587.6600 SHIB |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2023-05-04 |
0.0000 WETH |
21,906,100,543.3870 SHIB |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2023-05-03 |
0.0000 WETH |
10,013,653,449.3860 SHIB |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2023-05-02 |
0.0000 WETH |
18,743,899,734.2670 SHIB |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2023-05-01 |
0.0000 WETH |
18,776,189,224.2110 SHIB |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2023-04-30 |
0.0000 WETH |
13,961,265,295.5420 SHIB |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2023-04-29 |
0.0000 WETH |
5,565,303,158.8263 SHIB |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2023-04-28 |
0.0000 WETH |
7,056,893,432.2091 SHIB |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2023-04-27 |
0.0000 WETH |
5,584,599,764.2859 SHIB |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2023-04-26 |
0.0000 WETH |
7,579,453,370.6186 SHIB |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2023-04-25 |
0.0000 WETH |
6,463,542,743.7759 SHIB |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2023-04-24 |
0.0000 WETH |
9,764,776,501.0426 SHIB |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2023-04-23 |
0.0000 WETH |
13,789,864,744.4930 SHIB |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2023-04-22 |
0.0000 WETH |
17,447,770,770.3370 SHIB |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2023-04-21 |
0.0000 WETH |
9,155,892,845.8961 SHIB |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2023-04-20 |
0.0000 WETH |
9,024,792,073.5027 SHIB |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2023-04-19 |
0.0000 WETH |
7,980,273,127.6410 SHIB |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2023-04-18 |
0.0000 WETH |
8,044,502,823.1162 SHIB |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2023-04-17 |
0.0000 WETH |
7,066,498,802.0175 SHIB |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2023-04-16 |
0.0000 WETH |
8,496,018,221.2090 SHIB |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |