Identifier on Uniswap: 0x811beed0119b4afce20d2583eb608c6f7af1954f
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-05 |
0.0000 WETH |
5,255,441,849.5947 SHIB |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2023-04-04 |
0.0000 WETH |
27,255,174,478.1700 SHIB |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2023-04-03 |
0.0000 WETH |
11,653,653,406.0890 SHIB |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2023-04-02 |
0.0000 WETH |
15,558,857,578.7100 SHIB |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2023-04-01 |
0.0000 WETH |
12,130,231,729.8570 SHIB |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2023-03-31 |
0.0000 WETH |
8,032,293,772.0808 SHIB |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2023-03-30 |
0.0000 WETH |
4,310,578,664.6066 SHIB |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2023-03-29 |
0.0000 WETH |
5,151,136,558.4504 SHIB |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2023-03-28 |
0.0000 WETH |
4,211,392,436.4952 SHIB |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2023-03-27 |
0.0000 WETH |
8,310,085,727.8435 SHIB |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2023-03-26 |
0.0000 WETH |
5,887,316,338.1829 SHIB |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2023-03-25 |
0.0000 WETH |
5,643,956,217.5536 SHIB |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2023-03-24 |
0.0000 WETH |
17,862,423,739.8650 SHIB |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2023-03-23 |
0.0000 WETH |
7,734,612,417.5810 SHIB |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2023-03-22 |
0.0000 WETH |
8,483,752,823.7534 SHIB |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2023-03-21 |
0.0000 WETH |
23,573,713,031.0130 SHIB |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2023-03-20 |
0.0000 WETH |
34,824,514,553.0850 SHIB |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2023-03-19 |
0.0000 WETH |
18,967,882,442.7800 SHIB |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2023-03-18 |
0.0000 WETH |
8,833,071,235.7828 SHIB |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2023-03-17 |
0.0000 WETH |
21,361,092,341.2650 SHIB |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2023-03-16 |
0.0000 WETH |
23,452,322,978.5180 SHIB |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2023-03-15 |
0.0000 WETH |
23,702,273,467.4590 SHIB |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2023-03-14 |
0.0000 WETH |
118,917,573,945.7800 SHIB |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2023-03-13 |
0.0000 WETH |
51,698,250,728.6690 SHIB |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2023-03-12 |
0.0000 WETH |
86,765,116,700.5960 SHIB |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2023-03-11 |
0.0000 WETH |
108,379,516,920.0000 SHIB |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2023-03-10 |
0.0000 WETH |
109,941,398,347.4100 SHIB |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2023-03-09 |
0.0000 WETH |
256,020,558,767.7500 SHIB |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2023-03-08 |
0.0000 WETH |
66,998,086,753.9600 SHIB |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2023-03-07 |
0.0000 WETH |
75,362,061,861.8070 SHIB |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2023-03-06 |
0.0000 WETH |
7,368,350,314.4160 SHIB |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2023-03-05 |
0.0000 WETH |
167,863,146,984.5500 SHIB |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2023-03-04 |
0.0000 WETH |
14,858,598,118.8690 SHIB |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2023-03-03 |
0.0000 WETH |
49,134,022,242.2600 SHIB |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2023-03-02 |
0.0000 WETH |
9,023,429,725.2562 SHIB |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2023-03-01 |
0.0000 WETH |
3,681,777,795.2158 SHIB |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2023-02-28 |
0.0000 WETH |
12,932,767,562.7900 SHIB |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2023-02-27 |
0.0000 WETH |
8,418,216,659.9012 SHIB |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2023-02-26 |
0.0000 WETH |
100,081,267,045.8700 SHIB |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2023-02-25 |
0.0000 WETH |
9,430,745,696.9459 SHIB |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2023-02-24 |
0.0000 WETH |
9,327,843,084.2388 SHIB |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2023-02-23 |
0.0000 WETH |
22,681,789,049.4400 SHIB |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2023-02-22 |
0.0000 WETH |
10,084,390,662.0700 SHIB |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2023-02-21 |
0.0000 WETH |
7,157,397,784.9962 SHIB |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2023-02-20 |
0.0000 WETH |
8,052,534,636.7942 SHIB |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2023-02-19 |
0.0000 WETH |
212,279,103,029.8800 SHIB |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2023-02-18 |
0.0000 WETH |
6,875,737,359.6761 SHIB |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2023-02-17 |
0.0000 WETH |
18,395,363,466.3100 SHIB |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2023-02-16 |
0.0000 WETH |
35,075,441,899.1790 SHIB |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2023-02-15 |
0.0000 WETH |
19,736,231,814.1030 SHIB |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |