| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-29 |
0.0000 WETH |
105,856,247,370.8200 SHIB |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2021-11-28 |
0.0000 WETH |
52,478,702,268.5210 SHIB |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2021-11-27 |
0.0000 WETH |
74,712,554,525.6020 SHIB |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2021-11-26 |
0.0000 WETH |
145,896,775,806.0800 SHIB |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2021-11-25 |
0.0000 WETH |
225,590,609,416.9900 SHIB |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2021-11-24 |
0.0000 WETH |
159,042,215,391.8700 SHIB |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2021-11-23 |
0.0000 WETH |
143,991,230,881.3100 SHIB |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2021-11-22 |
0.0000 WETH |
148,806,048,259.4300 SHIB |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2021-11-21 |
0.0000 WETH |
94,601,882,483.9800 SHIB |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2021-11-20 |
0.0000 WETH |
99,320,663,939.2640 SHIB |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2021-11-19 |
0.0000 WETH |
197,443,838,567.6300 SHIB |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2021-11-18 |
0.0000 WETH |
386,878,004,592.2200 SHIB |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2021-11-17 |
0.0000 WETH |
154,251,310,780.1800 SHIB |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2021-11-16 |
0.0000 WETH |
120,732,114,063.8600 SHIB |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2021-11-15 |
0.0000 WETH |
233,721,514,985.2400 SHIB |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2021-11-14 |
0.0000 WETH |
332,916,876,475.4200 SHIB |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2021-11-13 |
0.0000 WETH |
280,301,677,097.4600 SHIB |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2021-11-12 |
0.0000 WETH |
211,970,885,954.6600 SHIB |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2021-11-11 |
0.0000 WETH |
359,721,971,535.7800 SHIB |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2021-11-10 |
0.0000 WETH |
156,754,734,955.1900 SHIB |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2021-11-09 |
0.0000 WETH |
119,205,880,560.2900 SHIB |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2021-11-08 |
0.0000 WETH |
222,839,944,962.3000 SHIB |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2021-11-07 |
0.0000 WETH |
261,256,352,083.9400 SHIB |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2021-11-06 |
0.0000 WETH |
168,324,787,522.7000 SHIB |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2021-11-05 |
0.0000 WETH |
523,460,967,061.5200 SHIB |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2021-11-04 |
0.0000 WETH |
730,271,488,580.0400 SHIB |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2021-11-03 |
0.0000 WETH |
265,494,303,490.6900 SHIB |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2021-11-02 |
0.0000 WETH |
275,779,056,038.8700 SHIB |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2021-11-01 |
0.0000 WETH |
615,649,998,284.0000 SHIB |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2021-10-31 |
0.0000 WETH |
471,395,891,956.5400 SHIB |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2021-10-30 |
0.0000 WETH |
334,164,696,644.5500 SHIB |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2021-10-29 |
0.0000 WETH |
594,009,912,746.5400 SHIB |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2021-10-28 |
0.0000 WETH |
1,384,229,686,947.6001 SHIB |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2021-10-27 |
0.0000 WETH |
1,677,509,751,718.6001 SHIB |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2021-10-26 |
0.0000 WETH |
698,519,062,000.4900 SHIB |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2021-10-25 |
0.0000 WETH |
378,102,108,995.8000 SHIB |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2021-10-24 |
0.0000 WETH |
1,724,909,046,112.3000 SHIB |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2021-10-23 |
0.0000 WETH |
412,911,246,869.2900 SHIB |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2021-10-22 |
0.0000 WETH |
255,487,077,820.7200 SHIB |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2021-10-21 |
0.0000 WETH |
140,188,188,446.2700 SHIB |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2021-10-20 |
0.0000 WETH |
158,777,338,257.4900 SHIB |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2021-10-19 |
0.0000 WETH |
196,108,215,745.0400 SHIB |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2021-10-18 |
0.0000 WETH |
206,820,888,376.5700 SHIB |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2021-10-17 |
0.0000 WETH |
254,897,790,187.0700 SHIB |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2021-10-16 |
0.0000 WETH |
175,027,950,409.0000 SHIB |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2021-10-15 |
0.0000 WETH |
278,394,231,061.5300 SHIB |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2021-10-14 |
0.0000 WETH |
216,658,520,479.2200 SHIB |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2021-10-13 |
0.0000 WETH |
209,846,775,402.9600 SHIB |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2021-10-12 |
0.0000 WETH |
253,576,678,526.9600 SHIB |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2021-10-11 |
0.0000 WETH |
387,635,673,082.0000 SHIB |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |