Crypto exchange Uniswap

Market SHIBA INU (SHIB) / WETH (WETH)

Identifier on Uniswap: 0x811beed0119b4afce20d2583eb608c6f7af1954f
Price
Date Price Volume Open Low High Close
2021-09-28 0.0000 WETH 205,535,431,477.5100 SHIB 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2021-09-27 0.0000 WETH 230,701,827,881.7000 SHIB 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2021-09-26 0.0000 WETH 129,287,997,195.9900 SHIB 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2021-09-25 0.0000 WETH 86,773,036,221.8500 SHIB 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2021-09-24 0.0000 WETH 70,018,382,516.2350 SHIB 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2021-09-23 0.0000 WETH 262,074,819,871.7400 SHIB 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2021-09-22 0.0000 WETH 230,166,742,199.5700 SHIB 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2021-09-21 0.0000 WETH 168,914,266,208.0300 SHIB 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2021-09-20 0.0000 WETH 395,883,283,981.3500 SHIB 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2021-09-19 0.0000 WETH 505,060,955,902.3000 SHIB 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2021-09-18 0.0000 WETH 594,920,612,928.8500 SHIB 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2021-09-17 0.0000 WETH 1,222,903,435,801.8999 SHIB 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2021-09-16 0.0000 WETH 1,909,213,491,298.1001 SHIB 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2021-09-15 0.0000 WETH 357,458,146,595.3400 SHIB 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2021-09-14 0.0000 WETH 233,347,548,482.6100 SHIB 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2021-09-13 0.0000 WETH 213,209,019,912.4800 SHIB 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2021-09-12 0.0000 WETH 251,191,097,132.5400 SHIB 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2021-09-11 0.0000 WETH 176,332,638,928.9000 SHIB 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2021-09-10 0.0000 WETH 583,552,866,181.1200 SHIB 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2021-09-09 0.0000 WETH 1,344,469,953,577.1001 SHIB 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2021-09-08 0.0000 WETH 1,258,756,219,336.8000 SHIB 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2021-09-07 0.0000 WETH 872,978,459,473.3700 SHIB 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2021-09-06 0.0000 WETH 385,081,446,026.0500 SHIB 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2021-09-05 0.0000 WETH 207,088,982,098.9500 SHIB 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2021-09-04 0.0000 WETH 257,150,479,732.5800 SHIB 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2021-09-03 0.0000 WETH 308,895,741,207.6600 SHIB 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2021-09-02 0.0000 WETH 472,995,768,463.7300 SHIB 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2021-09-01 0.0000 WETH 687,747,294,222.6000 SHIB 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2021-08-31 0.0000 WETH 409,474,534,300.6500 SHIB 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2021-08-30 0.0000 WETH 230,632,678,385.9700 SHIB 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2021-08-29 0.0000 WETH 136,811,054,247.2200 SHIB 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2021-08-28 0.0000 WETH 327,451,109,184.4400 SHIB 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2021-08-27 0.0000 WETH 358,063,050,881.5900 SHIB 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2021-08-26 0.0000 WETH 487,715,021,432.3300 SHIB 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2021-08-25 0.0000 WETH 189,674,838,382.0700 SHIB 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2021-08-24 0.0000 WETH 342,511,700,994.0900 SHIB 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2021-08-23 0.0000 WETH 257,036,217,713.9900 SHIB 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2021-08-22 0.0000 WETH 240,143,561,257.3800 SHIB 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2021-08-21 0.0000 WETH 331,781,433,690.7900 SHIB 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2021-08-20 0.0000 WETH 257,640,528,208.6200 SHIB 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2021-08-19 0.0000 WETH 262,879,874,009.6800 SHIB 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2021-08-18 0.0000 WETH 257,771,328,256.7500 SHIB 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2021-08-17 0.0000 WETH 537,453,036,241.3900 SHIB 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2021-08-16 0.0000 WETH 721,592,673,092.0800 SHIB 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2021-08-15 0.0000 WETH 275,487,155,336.7400 SHIB 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2021-08-14 0.0000 WETH 224,269,579,937.4200 SHIB 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2021-08-13 0.0000 WETH 262,882,743,476.3700 SHIB 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2021-08-12 0.0000 WETH 287,518,633,655.1700 SHIB 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2021-08-11 0.0000 WETH 448,253,042,846.7900 SHIB 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2021-08-10 0.0000 WETH 215,088,008,613.8200 SHIB 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH