Identifier on Uniswap: 0x811beed0119b4afce20d2583eb608c6f7af1954f
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-16 |
0.0000 WETH |
47,809,365,687.4490 SHIB |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2022-04-15 |
0.0000 WETH |
27,608,443,124.8860 SHIB |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2022-04-14 |
0.0000 WETH |
54,623,899,069.9360 SHIB |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2022-04-13 |
0.0000 WETH |
79,035,234,235.7350 SHIB |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2022-04-12 |
0.0000 WETH |
312,226,846,291.9700 SHIB |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2022-04-11 |
0.0000 WETH |
48,529,636,004.9330 SHIB |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2022-04-10 |
0.0000 WETH |
107,481,230,677.6000 SHIB |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2022-04-09 |
0.0000 WETH |
21,805,385,435.9000 SHIB |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2022-04-08 |
0.0000 WETH |
50,443,757,743.6520 SHIB |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2022-04-07 |
0.0000 WETH |
15,344,248,624.6840 SHIB |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2022-04-06 |
0.0000 WETH |
47,415,835,734.9850 SHIB |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2022-04-05 |
0.0000 WETH |
45,368,429,777.5210 SHIB |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2022-04-04 |
0.0000 WETH |
38,080,780,980.9060 SHIB |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2022-04-03 |
0.0000 WETH |
43,441,636,453.2760 SHIB |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2022-04-02 |
0.0000 WETH |
39,793,770,996.8400 SHIB |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2022-04-01 |
0.0000 WETH |
17,501,597,539.9040 SHIB |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2022-03-31 |
0.0000 WETH |
19,945,579,164.6660 SHIB |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2022-03-30 |
0.0000 WETH |
27,074,656,451.1470 SHIB |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2022-03-29 |
0.0000 WETH |
28,462,600,464.4870 SHIB |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2022-03-28 |
0.0000 WETH |
51,012,036,537.5740 SHIB |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2022-03-27 |
0.0000 WETH |
67,147,635,322.4780 SHIB |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2022-03-26 |
0.0000 WETH |
24,960,801,360.9990 SHIB |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2022-03-25 |
0.0000 WETH |
31,452,004,257.4040 SHIB |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2022-03-24 |
0.0000 WETH |
14,751,552,115.4970 SHIB |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2022-03-23 |
0.0000 WETH |
18,416,913,746.8240 SHIB |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2022-03-22 |
0.0000 WETH |
85,568,829,333.0670 SHIB |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2022-03-21 |
0.0000 WETH |
11,848,288,504.0060 SHIB |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2022-03-20 |
0.0000 WETH |
33,858,908,703.5310 SHIB |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2022-03-19 |
0.0000 WETH |
39,989,171,644.6950 SHIB |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2022-03-18 |
0.0000 WETH |
41,440,716,923.7280 SHIB |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2022-03-17 |
0.0000 WETH |
13,146,007,474.5020 SHIB |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2022-03-16 |
0.0000 WETH |
49,335,735,290.9700 SHIB |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2022-03-15 |
0.0000 WETH |
21,944,070,460.8220 SHIB |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2022-03-14 |
0.0000 WETH |
23,412,778,245.2340 SHIB |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2022-03-13 |
0.0000 WETH |
56,649,098,808.5670 SHIB |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2022-03-12 |
0.0000 WETH |
26,028,969,269.2010 SHIB |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2022-03-11 |
0.0000 WETH |
28,795,819,199.7360 SHIB |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2022-03-10 |
0.0000 WETH |
30,216,700,821.1610 SHIB |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2022-03-09 |
0.0000 WETH |
33,714,590,273.0540 SHIB |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2022-03-08 |
0.0000 WETH |
18,322,622,083.7850 SHIB |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2022-03-07 |
0.0000 WETH |
17,093,359,993.5910 SHIB |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2022-03-06 |
0.0000 WETH |
10,649,390,982.6410 SHIB |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2022-03-05 |
0.0000 WETH |
47,372,708,329.5080 SHIB |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2022-03-04 |
0.0000 WETH |
25,181,393,376.1930 SHIB |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2022-03-03 |
0.0000 WETH |
26,395,399,368.7150 SHIB |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2022-03-02 |
0.0000 WETH |
20,317,594,939.7230 SHIB |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2022-03-01 |
0.0000 WETH |
53,441,872,097.9760 SHIB |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2022-02-28 |
0.0000 WETH |
38,424,548,593.5010 SHIB |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2022-02-27 |
0.0000 WETH |
86,875,003,833.7940 SHIB |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2022-02-26 |
0.0000 WETH |
29,919,395,588.9260 SHIB |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |