Identifier on Uniswap: 0x811beed0119b4afce20d2583eb608c6f7af1954f
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-25 |
0.0000 WETH |
27,992,685,888.9240 SHIB |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2022-02-24 |
0.0000 WETH |
74,439,148,900.9720 SHIB |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2022-02-23 |
0.0000 WETH |
33,833,664,143.9570 SHIB |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2022-02-22 |
0.0000 WETH |
40,607,449,655.8930 SHIB |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2022-02-21 |
0.0000 WETH |
39,840,524,205.8400 SHIB |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2022-02-20 |
0.0000 WETH |
44,047,059,377.3510 SHIB |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2022-02-19 |
0.0000 WETH |
38,264,893,660.4540 SHIB |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2022-02-18 |
0.0000 WETH |
20,210,404,082.3680 SHIB |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2022-02-17 |
0.0000 WETH |
30,581,265,094.6310 SHIB |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2022-02-16 |
0.0000 WETH |
45,858,220,792.8220 SHIB |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2022-02-15 |
0.0000 WETH |
26,378,882,351.4200 SHIB |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2022-02-14 |
0.0000 WETH |
74,117,298,465.7080 SHIB |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2022-02-13 |
0.0000 WETH |
55,221,962,637.5830 SHIB |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2022-02-12 |
0.0000 WETH |
46,856,144,839.8670 SHIB |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2022-02-11 |
0.0000 WETH |
45,771,510,056.8280 SHIB |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2022-02-10 |
0.0000 WETH |
32,680,876,426.5010 SHIB |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2022-02-09 |
0.0000 WETH |
88,015,246,214.1040 SHIB |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2022-02-08 |
0.0000 WETH |
84,265,151,711.1610 SHIB |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2022-02-07 |
0.0000 WETH |
118,015,161,999.2000 SHIB |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2022-02-06 |
0.0000 WETH |
95,571,375,046.9300 SHIB |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2022-02-05 |
0.0000 WETH |
85,379,263,968.4110 SHIB |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2022-02-04 |
0.0000 WETH |
53,184,404,042.8050 SHIB |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2022-02-03 |
0.0000 WETH |
29,892,656,366.0860 SHIB |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2022-02-02 |
0.0000 WETH |
55,139,475,568.8500 SHIB |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2022-02-01 |
0.0000 WETH |
131,729,296,072.6300 SHIB |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2022-01-31 |
0.0000 WETH |
29,540,132,513.1980 SHIB |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2022-01-30 |
0.0000 WETH |
55,225,807,799.0310 SHIB |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2022-01-29 |
0.0000 WETH |
44,041,577,074.1250 SHIB |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2022-01-28 |
0.0000 WETH |
92,918,449,440.5140 SHIB |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2022-01-27 |
0.0000 WETH |
27,827,266,236.1850 SHIB |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2022-01-26 |
0.0000 WETH |
42,479,466,599.6210 SHIB |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2022-01-25 |
0.0000 WETH |
16,939,248,681.5230 SHIB |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2022-01-24 |
0.0000 WETH |
53,275,818,774.3650 SHIB |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2022-01-23 |
0.0000 WETH |
84,622,739,087.5510 SHIB |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2022-01-22 |
0.0000 WETH |
122,633,544,681.9100 SHIB |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2022-01-21 |
0.0000 WETH |
76,141,304,740.7040 SHIB |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2022-01-20 |
0.0000 WETH |
116,333,202,660.5300 SHIB |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2022-01-19 |
0.0000 WETH |
36,629,425,735.6670 SHIB |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2022-01-18 |
0.0000 WETH |
16,465,639,528.4070 SHIB |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2022-01-17 |
0.0000 WETH |
40,488,209,425.3030 SHIB |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2022-01-16 |
0.0000 WETH |
49,390,135,873.6170 SHIB |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2022-01-15 |
0.0000 WETH |
38,453,472,549.9230 SHIB |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2022-01-14 |
0.0000 WETH |
81,743,818,033.9780 SHIB |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2022-01-13 |
0.0000 WETH |
62,694,938,015.3250 SHIB |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2022-01-12 |
0.0000 WETH |
59,164,544,629.7950 SHIB |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2022-01-11 |
0.0000 WETH |
59,580,960,065.7990 SHIB |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2022-01-10 |
0.0000 WETH |
50,192,437,602.6740 SHIB |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2022-01-09 |
0.0000 WETH |
56,151,670,948.7360 SHIB |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2022-01-08 |
0.0000 WETH |
68,569,854,349.3820 SHIB |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2022-01-07 |
0.0000 WETH |
47,315,554,896.4630 SHIB |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |