Identifier on Uniswap: 0x602414a63c90801dc4337ee440b3454a6d2c275b
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-09 |
0.0284 WETH |
1,359.2601 |
0.0283 WETH |
0.0281 WETH |
0.0281 WETH |
0.0283 WETH |
| 2022-03-08 |
0.0286 WETH |
1,562.4386 |
0.0290 WETH |
0.0280 WETH |
0.0280 WETH |
0.0284 WETH |
| 2022-03-07 |
0.0292 WETH |
399.0486 |
0.0297 WETH |
0.0289 WETH |
0.0289 WETH |
0.0291 WETH |
| 2022-03-06 |
0.0298 WETH |
1,635.5104 |
0.0296 WETH |
0.0295 WETH |
0.0295 WETH |
0.0296 WETH |
| 2022-03-05 |
0.0301 WETH |
1,523.1241 |
0.0304 WETH |
0.0296 WETH |
0.0296 WETH |
0.0297 WETH |
| 2022-03-04 |
0.0306 WETH |
1,314.6728 |
0.0305 WETH |
0.0301 WETH |
0.0301 WETH |
0.0303 WETH |
| 2022-03-03 |
0.0310 WETH |
1,513.8905 |
0.0315 WETH |
0.0304 WETH |
0.0304 WETH |
0.0304 WETH |
| 2022-03-02 |
0.0317 WETH |
806.7130 |
0.0322 WETH |
0.0313 WETH |
0.0313 WETH |
0.0313 WETH |
| 2022-03-01 |
0.0329 WETH |
2,551.9711 |
0.0327 WETH |
0.0325 WETH |
0.0325 WETH |
0.0325 WETH |
| 2022-02-28 |
0.0339 WETH |
1,787.0563 |
0.0340 WETH |
0.0330 WETH |
0.0330 WETH |
0.0331 WETH |
| 2022-02-27 |
0.0339 WETH |
1,043.8844 |
0.0340 WETH |
0.0337 WETH |
0.0337 WETH |
0.0339 WETH |
| 2022-02-26 |
0.0339 WETH |
1,371.8681 |
0.0339 WETH |
0.0337 WETH |
0.0337 WETH |
0.0339 WETH |
| 2022-02-25 |
0.0339 WETH |
1,319.2239 |
0.0342 WETH |
0.0338 WETH |
0.0338 WETH |
0.0339 WETH |
| 2022-02-24 |
0.0347 WETH |
1,223.9846 |
0.0347 WETH |
0.0340 WETH |
0.0340 WETH |
0.0341 WETH |
| 2022-02-23 |
0.0348 WETH |
1,087.6266 |
0.0347 WETH |
0.0345 WETH |
0.0345 WETH |
0.0346 WETH |
| 2022-02-22 |
0.0352 WETH |
1,302.1979 |
0.0345 WETH |
0.0343 WETH |
0.0343 WETH |
0.0345 WETH |
| 2022-02-21 |
0.0351 WETH |
1,495.0630 |
0.0352 WETH |
0.0344 WETH |
0.0344 WETH |
0.0345 WETH |
| 2022-02-20 |
0.0354 WETH |
1,785.4964 |
0.0354 WETH |
0.0350 WETH |
0.0350 WETH |
0.0352 WETH |
| 2022-02-19 |
0.0356 WETH |
713.5911 |
0.0357 WETH |
0.0352 WETH |
0.0352 WETH |
0.0354 WETH |
| 2022-02-18 |
0.0363 WETH |
1,897.3279 |
0.0366 WETH |
0.0354 WETH |
0.0354 WETH |
0.0354 WETH |
| 2022-02-17 |
0.0368 WETH |
760.5965 |
0.0369 WETH |
0.0364 WETH |
0.0364 WETH |
0.0364 WETH |
| 2022-02-16 |
0.0375 WETH |
3,644.1309 |
0.0376 WETH |
0.0367 WETH |
0.0367 WETH |
0.0367 WETH |
| 2022-02-15 |
0.0380 WETH |
3,813.3794 |
0.0380 WETH |
0.0373 WETH |
0.0373 WETH |
0.0376 WETH |
| 2022-02-14 |
0.0390 WETH |
5,061.4599 |
0.0390 WETH |
0.0380 WETH |
0.0380 WETH |
0.0382 WETH |
| 2022-02-13 |
0.0394 WETH |
2,957.1436 |
0.0398 WETH |
0.0391 WETH |
0.0391 WETH |
0.0391 WETH |
| 2022-02-12 |
0.0399 WETH |
2,340.5358 |
0.0396 WETH |
0.0395 WETH |
0.0395 WETH |
0.0398 WETH |
| 2022-02-11 |
0.0400 WETH |
2,933.9215 |
0.0398 WETH |
0.0396 WETH |
0.0396 WETH |
0.0398 WETH |
| 2022-02-10 |
0.0405 WETH |
2,729.0228 |
0.0405 WETH |
0.0398 WETH |
0.0398 WETH |
0.0399 WETH |
| 2022-02-09 |
0.0411 WETH |
3,569.8522 |
0.0416 WETH |
0.0402 WETH |
0.0402 WETH |
0.0403 WETH |
| 2022-02-08 |
0.0423 WETH |
3,238.0731 |
0.0428 WETH |
0.0416 WETH |
0.0416 WETH |
0.0416 WETH |
| 2022-02-07 |
0.0429 WETH |
1,482.7406 |
0.0430 WETH |
0.0426 WETH |
0.0426 WETH |
0.0431 WETH |
| 2022-02-06 |
0.0429 WETH |
2,830.3384 |
0.0428 WETH |
0.0425 WETH |
0.0425 WETH |
0.0429 WETH |
| 2022-02-05 |
0.0428 WETH |
2,993.0348 |
0.0425 WETH |
0.0425 WETH |
0.0425 WETH |
0.0428 WETH |
| 2022-02-04 |
0.0432 WETH |
2,997.8640 |
0.0434 WETH |
0.0424 WETH |
0.0424 WETH |
0.0427 WETH |
| 2022-02-03 |
0.0433 WETH |
2,631.4091 |
0.0431 WETH |
0.0431 WETH |
0.0431 WETH |
0.0433 WETH |
| 2022-02-02 |
0.0433 WETH |
3,094.0967 |
0.0441 WETH |
0.0426 WETH |
0.0426 WETH |
0.0430 WETH |
| 2022-02-01 |
0.0441 WETH |
2,789.0493 |
0.0437 WETH |
0.0437 WETH |
0.0437 WETH |
0.0439 WETH |
| 2022-01-31 |
0.0435 WETH |
1,428.9236 |
0.0437 WETH |
0.0432 WETH |
0.0432 WETH |
0.0440 WETH |
| 2022-01-30 |
0.0435 WETH |
1,502.5899 |
0.0436 WETH |
0.0433 WETH |
0.0433 WETH |
0.0435 WETH |
| 2022-01-29 |
0.0436 WETH |
3,100.3451 |
0.0434 WETH |
0.0432 WETH |
0.0432 WETH |
0.0437 WETH |
| 2022-01-28 |
0.0434 WETH |
1,073.4863 |
0.0436 WETH |
0.0430 WETH |
0.0430 WETH |
0.0434 WETH |
| 2022-01-27 |
0.0431 WETH |
871.4927 |
0.0427 WETH |
0.0427 WETH |
0.0427 WETH |
0.0434 WETH |
| 2022-01-26 |
0.0429 WETH |
1,135.6707 |
0.0428 WETH |
0.0424 WETH |
0.0424 WETH |
0.0426 WETH |
| 2022-01-25 |
0.0428 WETH |
160.5982 |
0.0430 WETH |
0.0426 WETH |
0.0426 WETH |
0.0426 WETH |
| 2022-01-24 |
0.0429 WETH |
113.3580 |
0.0424 WETH |
0.0424 WETH |
0.0424 WETH |
0.0430 WETH |
| 2022-01-23 |
0.0424 WETH |
286.7424 |
0.0431 WETH |
0.0420 WETH |
0.0420 WETH |
0.0427 WETH |
| 2022-01-22 |
0.0425 WETH |
243.0786 |
0.0421 WETH |
0.0421 WETH |
0.0421 WETH |
0.0431 WETH |
| 2022-01-21 |
0.0419 WETH |
393.3848 |
0.0420 WETH |
0.0414 WETH |
0.0414 WETH |
0.0424 WETH |
| 2022-01-20 |
0.0424 WETH |
610.3574 |
0.0436 WETH |
0.0414 WETH |
0.0414 WETH |
0.0416 WETH |
| 2022-01-19 |
0.0441 WETH |
781.7050 |
0.0434 WETH |
0.0433 WETH |
0.0433 WETH |
0.0438 WETH |