Identifier on Uniswap: 0x602414a63c90801dc4337ee440b3454a6d2c275b
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-28 |
0.0293 WETH |
1,037.4244 |
0.0294 WETH |
0.0290 WETH |
0.0290 WETH |
0.0290 WETH |
| 2022-04-27 |
0.0297 WETH |
1,238.9983 |
0.0297 WETH |
0.0292 WETH |
0.0292 WETH |
0.0292 WETH |
| 2022-04-26 |
0.0296 WETH |
782.3013 |
0.0296 WETH |
0.0292 WETH |
0.0292 WETH |
0.0297 WETH |
| 2022-04-25 |
0.0299 WETH |
1,085.2559 |
0.0298 WETH |
0.0297 WETH |
0.0297 WETH |
0.0297 WETH |
| 2022-04-24 |
0.0298 WETH |
695.1868 |
0.0296 WETH |
0.0296 WETH |
0.0296 WETH |
0.0296 WETH |
| 2022-04-23 |
0.0293 WETH |
725.7632 |
0.0294 WETH |
0.0291 WETH |
0.0291 WETH |
0.0298 WETH |
| 2022-04-22 |
0.0295 WETH |
1,268.9873 |
0.0297 WETH |
0.0292 WETH |
0.0292 WETH |
0.0292 WETH |
| 2022-04-21 |
0.0294 WETH |
440.0350 |
0.0293 WETH |
0.0293 WETH |
0.0293 WETH |
0.0294 WETH |
| 2022-04-20 |
0.0290 WETH |
1,141.3992 |
0.0287 WETH |
0.0287 WETH |
0.0287 WETH |
0.0290 WETH |
| 2022-04-19 |
0.0293 WETH |
1,167.8176 |
0.0295 WETH |
0.0288 WETH |
0.0288 WETH |
0.0288 WETH |
| 2022-04-18 |
0.0285 WETH |
2,360.3035 |
0.0284 WETH |
0.0284 WETH |
0.0284 WETH |
0.0297 WETH |
| 2022-04-17 |
0.0263 WETH |
1,253.2960 |
0.0262 WETH |
0.0261 WETH |
0.0261 WETH |
0.0263 WETH |
| 2022-04-16 |
0.0260 WETH |
857.8514 |
0.0259 WETH |
0.0257 WETH |
0.0257 WETH |
0.0260 WETH |
| 2022-04-15 |
0.0259 WETH |
1,151.7537 |
0.0257 WETH |
0.0257 WETH |
0.0257 WETH |
0.0258 WETH |
| 2022-04-14 |
0.0257 WETH |
1,215.2706 |
0.0256 WETH |
0.0255 WETH |
0.0255 WETH |
0.0256 WETH |
| 2022-04-13 |
0.0257 WETH |
1,182.8042 |
0.0257 WETH |
0.0254 WETH |
0.0254 WETH |
0.0256 WETH |
| 2022-04-12 |
0.0257 WETH |
160.0007 |
0.0257 WETH |
0.0256 WETH |
0.0256 WETH |
0.0256 WETH |
| 2022-04-11 |
0.0261 WETH |
1,214.9125 |
0.0262 WETH |
0.0259 WETH |
0.0259 WETH |
0.0259 WETH |
| 2022-04-10 |
0.0263 WETH |
1,075.4281 |
0.0262 WETH |
0.0261 WETH |
0.0261 WETH |
0.0263 WETH |
| 2022-04-09 |
0.0258 WETH |
1,411.0622 |
0.0256 WETH |
0.0256 WETH |
0.0256 WETH |
0.0261 WETH |
| 2022-04-08 |
0.0256 WETH |
223.6216 |
0.0255 WETH |
0.0255 WETH |
0.0255 WETH |
0.0258 WETH |
| 2022-04-07 |
0.0254 WETH |
4,298.1496 |
0.0236 WETH |
0.0236 WETH |
0.0236 WETH |
0.0262 WETH |
| 2022-04-06 |
0.0239 WETH |
1,121.6565 |
0.0236 WETH |
0.0236 WETH |
0.0236 WETH |
0.0237 WETH |
| 2022-04-05 |
0.0238 WETH |
643.6701 |
0.0239 WETH |
0.0236 WETH |
0.0236 WETH |
0.0236 WETH |
| 2022-04-04 |
0.0241 WETH |
695.8912 |
0.0242 WETH |
0.0239 WETH |
0.0239 WETH |
0.0239 WETH |
| 2022-04-03 |
0.0242 WETH |
528.9815 |
0.0243 WETH |
0.0240 WETH |
0.0240 WETH |
0.0240 WETH |
| 2022-04-02 |
0.0243 WETH |
667.3306 |
0.0243 WETH |
0.0241 WETH |
0.0241 WETH |
0.0243 WETH |
| 2022-04-01 |
0.0242 WETH |
1,111.5385 |
0.0241 WETH |
0.0241 WETH |
0.0241 WETH |
0.0241 WETH |
| 2022-03-31 |
0.0240 WETH |
1,290.9682 |
0.0238 WETH |
0.0238 WETH |
0.0238 WETH |
0.0241 WETH |
| 2022-03-30 |
0.0240 WETH |
1,300.6337 |
0.0241 WETH |
0.0239 WETH |
0.0239 WETH |
0.0239 WETH |
| 2022-03-29 |
0.0242 WETH |
103.6736 |
0.0244 WETH |
0.0242 WETH |
0.0242 WETH |
0.0243 WETH |
| 2022-03-28 |
0.0245 WETH |
1,113.5799 |
0.0245 WETH |
0.0244 WETH |
0.0244 WETH |
0.0244 WETH |
| 2022-03-27 |
0.0251 WETH |
1,560.1268 |
0.0250 WETH |
0.0246 WETH |
0.0246 WETH |
0.0246 WETH |
| 2022-03-26 |
0.0252 WETH |
1,215.1096 |
0.0252 WETH |
0.0250 WETH |
0.0250 WETH |
0.0251 WETH |
| 2022-03-25 |
0.0251 WETH |
1,053.6312 |
0.0252 WETH |
0.0250 WETH |
0.0250 WETH |
0.0253 WETH |
| 2022-03-24 |
0.0256 WETH |
1,082.4701 |
0.0260 WETH |
0.0253 WETH |
0.0253 WETH |
0.0253 WETH |
| 2022-03-23 |
0.0266 WETH |
1,379.0403 |
0.0272 WETH |
0.0261 WETH |
0.0261 WETH |
0.0261 WETH |
| 2022-03-22 |
0.0272 WETH |
152.2145 |
0.0271 WETH |
0.0271 WETH |
0.0271 WETH |
0.0273 WETH |
| 2022-03-21 |
0.0275 WETH |
1,242.8603 |
0.0275 WETH |
0.0271 WETH |
0.0271 WETH |
0.0271 WETH |
| 2022-03-20 |
0.0274 WETH |
1,756.8955 |
0.0273 WETH |
0.0272 WETH |
0.0272 WETH |
0.0274 WETH |
| 2022-03-19 |
0.0269 WETH |
1,859.2481 |
0.0266 WETH |
0.0266 WETH |
0.0266 WETH |
0.0273 WETH |
| 2022-03-18 |
0.0269 WETH |
2,445.0043 |
0.0266 WETH |
0.0265 WETH |
0.0265 WETH |
0.0266 WETH |
| 2022-03-17 |
0.0270 WETH |
1,265.4380 |
0.0266 WETH |
0.0266 WETH |
0.0266 WETH |
0.0268 WETH |
| 2022-03-16 |
0.0269 WETH |
1,928.2974 |
0.0269 WETH |
0.0267 WETH |
0.0267 WETH |
0.0267 WETH |
| 2022-03-15 |
0.0271 WETH |
2,254.3349 |
0.0272 WETH |
0.0269 WETH |
0.0269 WETH |
0.0271 WETH |
| 2022-03-14 |
0.0272 WETH |
1,620.6961 |
0.0274 WETH |
0.0270 WETH |
0.0270 WETH |
0.0272 WETH |
| 2022-03-13 |
0.0275 WETH |
1,517.9343 |
0.0275 WETH |
0.0274 WETH |
0.0274 WETH |
0.0275 WETH |
| 2022-03-12 |
0.0283 WETH |
2,957.7169 |
0.0283 WETH |
0.0275 WETH |
0.0275 WETH |
0.0275 WETH |
| 2022-03-11 |
0.0284 WETH |
971.4945 |
0.0283 WETH |
0.0281 WETH |
0.0281 WETH |
0.0281 WETH |
| 2022-03-10 |
0.0284 WETH |
2,287.7513 |
0.0281 WETH |
0.0281 WETH |
0.0281 WETH |
0.0281 WETH |