Identifier on Uniswap: 0x602414a63c90801dc4337ee440b3454a6d2c275b
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-18 |
0.0179 WETH |
680.0036 |
0.0181 WETH |
0.0177 WETH |
0.0177 WETH |
0.0177 WETH |
| 2022-06-16 |
0.0188 WETH |
388.6667 |
0.0192 WETH |
0.0186 WETH |
0.0186 WETH |
0.0187 WETH |
| 2022-06-15 |
0.0193 WETH |
553.1236 |
0.0194 WETH |
0.0190 WETH |
0.0190 WETH |
0.0191 WETH |
| 2022-06-14 |
0.0192 WETH |
342.7199 |
0.0193 WETH |
0.0190 WETH |
0.0190 WETH |
0.0194 WETH |
| 2022-06-13 |
0.0192 WETH |
723.8412 |
0.0191 WETH |
0.0191 WETH |
0.0191 WETH |
0.0194 WETH |
| 2022-06-12 |
0.0191 WETH |
719.8874 |
0.0192 WETH |
0.0189 WETH |
0.0189 WETH |
0.0189 WETH |
| 2022-06-11 |
0.0193 WETH |
432.0829 |
0.0191 WETH |
0.0191 WETH |
0.0191 WETH |
0.0191 WETH |
| 2022-06-10 |
0.0193 WETH |
1,061.5001 |
0.0192 WETH |
0.0192 WETH |
0.0192 WETH |
0.0192 WETH |
| 2022-06-09 |
0.0192 WETH |
514.9824 |
0.0192 WETH |
0.0191 WETH |
0.0191 WETH |
0.0191 WETH |
| 2022-06-08 |
0.0197 WETH |
1,294.1200 |
0.0201 WETH |
0.0193 WETH |
0.0193 WETH |
0.0193 WETH |
| 2022-06-07 |
0.0201 WETH |
654.6426 |
0.0201 WETH |
0.0199 WETH |
0.0199 WETH |
0.0200 WETH |
| 2022-06-06 |
0.0203 WETH |
925.9164 |
0.0203 WETH |
0.0199 WETH |
0.0199 WETH |
0.0199 WETH |
| 2022-06-05 |
0.0204 WETH |
1,093.4876 |
0.0203 WETH |
0.0202 WETH |
0.0202 WETH |
0.0202 WETH |
| 2022-06-04 |
0.0206 WETH |
1,248.1217 |
0.0206 WETH |
0.0201 WETH |
0.0201 WETH |
0.0201 WETH |
| 2022-06-03 |
0.0212 WETH |
1,409.1390 |
0.0212 WETH |
0.0207 WETH |
0.0207 WETH |
0.0207 WETH |
| 2022-06-02 |
0.0214 WETH |
579.4738 |
0.0215 WETH |
0.0213 WETH |
0.0213 WETH |
0.0213 WETH |
| 2022-06-01 |
0.0216 WETH |
1,109.8270 |
0.0216 WETH |
0.0212 WETH |
0.0212 WETH |
0.0214 WETH |
| 2022-05-31 |
0.0218 WETH |
663.5452 |
0.0219 WETH |
0.0216 WETH |
0.0216 WETH |
0.0218 WETH |
| 2022-05-30 |
0.0224 WETH |
692.4536 |
0.0227 WETH |
0.0220 WETH |
0.0220 WETH |
0.0221 WETH |
| 2022-05-29 |
0.0228 WETH |
1,060.7126 |
0.0230 WETH |
0.0225 WETH |
0.0225 WETH |
0.0226 WETH |
| 2022-05-28 |
0.0232 WETH |
761.2694 |
0.0232 WETH |
0.0228 WETH |
0.0228 WETH |
0.0228 WETH |
| 2022-05-27 |
0.0234 WETH |
923.4149 |
0.0236 WETH |
0.0232 WETH |
0.0232 WETH |
0.0233 WETH |
| 2022-05-26 |
0.0235 WETH |
646.3875 |
0.0235 WETH |
0.0234 WETH |
0.0234 WETH |
0.0234 WETH |
| 2022-05-25 |
0.0239 WETH |
987.1343 |
0.0239 WETH |
0.0236 WETH |
0.0236 WETH |
0.0238 WETH |
| 2022-05-24 |
0.0241 WETH |
1,051.5517 |
0.0244 WETH |
0.0238 WETH |
0.0238 WETH |
0.0238 WETH |
| 2022-05-23 |
0.0244 WETH |
868.9933 |
0.0246 WETH |
0.0244 WETH |
0.0244 WETH |
0.0244 WETH |
| 2022-05-22 |
0.0247 WETH |
1,085.0934 |
0.0247 WETH |
0.0244 WETH |
0.0244 WETH |
0.0245 WETH |
| 2022-05-21 |
0.0250 WETH |
1,023.4079 |
0.0250 WETH |
0.0247 WETH |
0.0247 WETH |
0.0247 WETH |
| 2022-05-20 |
0.0249 WETH |
1,175.9682 |
0.0249 WETH |
0.0244 WETH |
0.0244 WETH |
0.0252 WETH |
| 2022-05-19 |
0.0257 WETH |
1,693.8317 |
0.0261 WETH |
0.0248 WETH |
0.0248 WETH |
0.0249 WETH |
| 2022-05-18 |
0.0261 WETH |
1,073.2357 |
0.0258 WETH |
0.0257 WETH |
0.0257 WETH |
0.0261 WETH |
| 2022-05-17 |
0.0257 WETH |
158.4125 |
0.0255 WETH |
0.0255 WETH |
0.0255 WETH |
0.0257 WETH |
| 2022-05-16 |
0.0258 WETH |
914.8381 |
0.0265 WETH |
0.0254 WETH |
0.0254 WETH |
0.0254 WETH |
| 2022-05-15 |
0.0264 WETH |
171.5831 |
0.0262 WETH |
0.0262 WETH |
0.0262 WETH |
0.0263 WETH |
| 2022-05-14 |
0.0264 WETH |
13.9386 |
0.0262 WETH |
0.0262 WETH |
0.0262 WETH |
0.0264 WETH |
| 2022-05-13 |
0.0263 WETH |
119.8909 |
0.0265 WETH |
0.0262 WETH |
0.0262 WETH |
0.0262 WETH |
| 2022-05-12 |
0.0264 WETH |
252.6191 |
0.0262 WETH |
0.0262 WETH |
0.0262 WETH |
0.0264 WETH |
| 2022-05-11 |
0.0261 WETH |
841.5796 |
0.0261 WETH |
0.0259 WETH |
0.0259 WETH |
0.0260 WETH |
| 2022-05-10 |
0.0267 WETH |
725.8354 |
0.0267 WETH |
0.0263 WETH |
0.0263 WETH |
0.0264 WETH |
| 2022-05-09 |
0.0272 WETH |
1,155.3298 |
0.0271 WETH |
0.0267 WETH |
0.0267 WETH |
0.0268 WETH |
| 2022-05-08 |
0.0271 WETH |
322.8248 |
0.0273 WETH |
0.0269 WETH |
0.0269 WETH |
0.0272 WETH |
| 2022-05-07 |
0.0273 WETH |
137.1772 |
0.0275 WETH |
0.0272 WETH |
0.0272 WETH |
0.0273 WETH |
| 2022-05-06 |
0.0275 WETH |
201.1186 |
0.0275 WETH |
0.0274 WETH |
0.0274 WETH |
0.0274 WETH |
| 2022-05-05 |
0.0276 WETH |
261.1012 |
0.0280 WETH |
0.0274 WETH |
0.0274 WETH |
0.0274 WETH |
| 2022-05-04 |
0.0282 WETH |
247.9761 |
0.0281 WETH |
0.0280 WETH |
0.0280 WETH |
0.0280 WETH |
| 2022-05-03 |
0.0282 WETH |
33.9327 |
0.0283 WETH |
0.0281 WETH |
0.0281 WETH |
0.0281 WETH |
| 2022-05-02 |
0.0282 WETH |
93.8451 |
0.0282 WETH |
0.0281 WETH |
0.0281 WETH |
0.0282 WETH |
| 2022-05-01 |
0.0283 WETH |
215.9334 |
0.0287 WETH |
0.0281 WETH |
0.0281 WETH |
0.0281 WETH |
| 2022-04-30 |
0.0286 WETH |
121.2949 |
0.0287 WETH |
0.0285 WETH |
0.0285 WETH |
0.0285 WETH |
| 2022-04-29 |
0.0291 WETH |
524.3659 |
0.0290 WETH |
0.0287 WETH |
0.0287 WETH |
0.0289 WETH |