Identifier on Uniswap: 0x602414a63c90801dc4337ee440b3454a6d2c275b
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-07 |
0.0148 WETH |
286.7804 |
0.0146 WETH |
0.0146 WETH |
0.0146 WETH |
0.0149 WETH |
| 2022-08-06 |
0.0148 WETH |
600.9110 |
0.0148 WETH |
0.0146 WETH |
0.0146 WETH |
0.0146 WETH |
| 2022-08-05 |
0.0147 WETH |
90.3410 |
0.0147 WETH |
0.0147 WETH |
0.0147 WETH |
0.0147 WETH |
| 2022-08-04 |
0.0149 WETH |
1,962.8767 |
0.0148 WETH |
0.0148 WETH |
0.0148 WETH |
0.0149 WETH |
| 2022-08-03 |
0.0149 WETH |
162.7694 |
0.0148 WETH |
0.0148 WETH |
0.0148 WETH |
0.0149 WETH |
| 2022-08-02 |
0.0149 WETH |
56.4918 |
0.0149 WETH |
0.0148 WETH |
0.0148 WETH |
0.0148 WETH |
| 2022-08-01 |
0.0149 WETH |
30.2779 |
0.0149 WETH |
0.0149 WETH |
0.0149 WETH |
0.0149 WETH |
| 2022-07-31 |
0.0149 WETH |
18.3251 |
0.0149 WETH |
0.0149 WETH |
0.0149 WETH |
0.0149 WETH |
| 2022-07-30 |
0.0150 WETH |
60.1336 |
0.0149 WETH |
0.0149 WETH |
0.0149 WETH |
0.0149 WETH |
| 2022-07-29 |
0.0148 WETH |
622.2796 |
0.0148 WETH |
0.0146 WETH |
0.0146 WETH |
0.0149 WETH |
| 2022-07-28 |
0.0152 WETH |
876.1214 |
0.0156 WETH |
0.0147 WETH |
0.0147 WETH |
0.0147 WETH |
| 2022-07-27 |
0.0158 WETH |
400.2794 |
0.0157 WETH |
0.0157 WETH |
0.0157 WETH |
0.0157 WETH |
| 2022-07-26 |
0.0158 WETH |
303.5687 |
0.0158 WETH |
0.0157 WETH |
0.0157 WETH |
0.0158 WETH |
| 2022-07-25 |
0.0161 WETH |
879.6167 |
0.0164 WETH |
0.0160 WETH |
0.0160 WETH |
0.0160 WETH |
| 2022-07-24 |
0.0164 WETH |
969.7925 |
0.0164 WETH |
0.0162 WETH |
0.0162 WETH |
0.0162 WETH |
| 2022-07-23 |
0.0164 WETH |
41.7117 |
0.0164 WETH |
0.0164 WETH |
0.0164 WETH |
0.0164 WETH |
| 2022-07-22 |
0.0162 WETH |
1,327.4944 |
0.0164 WETH |
0.0158 WETH |
0.0158 WETH |
0.0164 WETH |
| 2022-07-21 |
0.0165 WETH |
245.6862 |
0.0166 WETH |
0.0165 WETH |
0.0165 WETH |
0.0165 WETH |
| 2022-07-20 |
0.0163 WETH |
3,411.9251 |
0.0172 WETH |
0.0159 WETH |
0.0159 WETH |
0.0165 WETH |
| 2022-07-19 |
0.0172 WETH |
2,905.7685 |
0.0175 WETH |
0.0170 WETH |
0.0170 WETH |
0.0170 WETH |
| 2022-07-18 |
0.0186 WETH |
1,132.1064 |
0.0191 WETH |
0.0179 WETH |
0.0179 WETH |
0.0179 WETH |
| 2022-07-17 |
0.0197 WETH |
2,246.8054 |
0.0201 WETH |
0.0190 WETH |
0.0190 WETH |
0.0190 WETH |
| 2022-07-16 |
0.0205 WETH |
718.1485 |
0.0206 WETH |
0.0200 WETH |
0.0200 WETH |
0.0200 WETH |
| 2022-07-15 |
0.0206 WETH |
943.1878 |
0.0208 WETH |
0.0203 WETH |
0.0203 WETH |
0.0206 WETH |
| 2022-07-14 |
0.0207 WETH |
1,437.0795 |
0.0208 WETH |
0.0205 WETH |
0.0205 WETH |
0.0208 WETH |
| 2022-07-13 |
0.0211 WETH |
662.6646 |
0.0211 WETH |
0.0209 WETH |
0.0209 WETH |
0.0209 WETH |
| 2022-07-12 |
0.0204 WETH |
1,435.4034 |
0.0200 WETH |
0.0199 WETH |
0.0199 WETH |
0.0212 WETH |
| 2022-07-11 |
0.0201 WETH |
1,929.4481 |
0.0197 WETH |
0.0197 WETH |
0.0197 WETH |
0.0198 WETH |
| 2022-07-10 |
0.0195 WETH |
1,681.8230 |
0.0197 WETH |
0.0192 WETH |
0.0192 WETH |
0.0198 WETH |
| 2022-07-09 |
0.0200 WETH |
717.3750 |
0.0202 WETH |
0.0195 WETH |
0.0195 WETH |
0.0195 WETH |
| 2022-07-08 |
0.0205 WETH |
1,134.9921 |
0.0208 WETH |
0.0202 WETH |
0.0202 WETH |
0.0202 WETH |
| 2022-07-07 |
0.0212 WETH |
1,517.0000 |
0.0210 WETH |
0.0208 WETH |
0.0208 WETH |
0.0208 WETH |
| 2022-07-06 |
0.0215 WETH |
992.5369 |
0.0215 WETH |
0.0209 WETH |
0.0209 WETH |
0.0209 WETH |
| 2022-07-05 |
0.0218 WETH |
693.4498 |
0.0219 WETH |
0.0215 WETH |
0.0215 WETH |
0.0215 WETH |
| 2022-07-04 |
0.0222 WETH |
1,818.9984 |
0.0221 WETH |
0.0217 WETH |
0.0217 WETH |
0.0217 WETH |
| 2022-07-03 |
0.0225 WETH |
930.8793 |
0.0221 WETH |
0.0221 WETH |
0.0221 WETH |
0.0223 WETH |
| 2022-07-02 |
0.0225 WETH |
1,954.9002 |
0.0221 WETH |
0.0221 WETH |
0.0221 WETH |
0.0223 WETH |
| 2022-07-01 |
0.0223 WETH |
930.0636 |
0.0223 WETH |
0.0220 WETH |
0.0220 WETH |
0.0222 WETH |
| 2022-06-30 |
0.0220 WETH |
2,624.2451 |
0.0223 WETH |
0.0218 WETH |
0.0218 WETH |
0.0222 WETH |
| 2022-06-29 |
0.0226 WETH |
1,450.8727 |
0.0227 WETH |
0.0222 WETH |
0.0222 WETH |
0.0224 WETH |
| 2022-06-28 |
0.0224 WETH |
1,182.2334 |
0.0223 WETH |
0.0222 WETH |
0.0222 WETH |
0.0226 WETH |
| 2022-06-27 |
0.0213 WETH |
1,998.0341 |
0.0208 WETH |
0.0208 WETH |
0.0208 WETH |
0.0221 WETH |
| 2022-06-26 |
0.0203 WETH |
1,602.0998 |
0.0206 WETH |
0.0200 WETH |
0.0200 WETH |
0.0200 WETH |
| 2022-06-25 |
0.0206 WETH |
701.2793 |
0.0209 WETH |
0.0203 WETH |
0.0203 WETH |
0.0205 WETH |
| 2022-06-24 |
0.0210 WETH |
1,885.6433 |
0.0204 WETH |
0.0204 WETH |
0.0204 WETH |
0.0207 WETH |
| 2022-06-23 |
0.0211 WETH |
1,889.6891 |
0.0213 WETH |
0.0204 WETH |
0.0204 WETH |
0.0206 WETH |
| 2022-06-22 |
0.0216 WETH |
1,452.1118 |
0.0217 WETH |
0.0210 WETH |
0.0210 WETH |
0.0211 WETH |
| 2022-06-21 |
0.0220 WETH |
813.5666 |
0.0223 WETH |
0.0215 WETH |
0.0215 WETH |
0.0216 WETH |
| 2022-06-20 |
0.0222 WETH |
1,817.6970 |
0.0218 WETH |
0.0217 WETH |
0.0217 WETH |
0.0226 WETH |
| 2022-06-19 |
0.0203 WETH |
3,672.1402 |
0.0177 WETH |
0.0176 WETH |
0.0176 WETH |
0.0220 WETH |