Identifier on Uniswap: 0x3dd49f67e9d5bc4c5e6634b3f70bfd9dc1b6bd74
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-01 |
0.0001 WETH |
12,253,886.1387 SAND |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2021-06-30 |
0.0001 WETH |
11,193,257.6901 SAND |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2021-06-29 |
0.0001 WETH |
6,283,946.1584 SAND |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2021-06-28 |
0.0001 WETH |
6,378,511.7542 SAND |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2021-06-27 |
0.0001 WETH |
3,592,684.7699 SAND |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2021-06-26 |
0.0001 WETH |
4,064,936.7057 SAND |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2021-06-25 |
0.0001 WETH |
18,748,753.9433 SAND |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2021-06-24 |
0.0001 WETH |
11,912,412.1905 SAND |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2021-06-23 |
0.0001 WETH |
9,687,545.2988 SAND |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2021-06-22 |
0.0001 WETH |
12,506,983.4783 SAND |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2021-06-21 |
0.0001 WETH |
5,800,565.0870 SAND |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2021-06-20 |
0.0001 WETH |
2,312,595.1836 SAND |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2021-06-19 |
0.0001 WETH |
2,733,554.5479 SAND |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2021-06-18 |
0.0001 WETH |
2,001,100.2421 SAND |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2021-06-17 |
0.0001 WETH |
2,192,007.2378 SAND |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2021-06-16 |
0.0001 WETH |
3,761,596.9191 SAND |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2021-06-15 |
0.0001 WETH |
3,267,534.1880 SAND |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2021-06-14 |
0.0001 WETH |
3,176,155.8381 SAND |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2021-06-13 |
0.0001 WETH |
1,571,807.9935 SAND |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2021-06-12 |
0.0001 WETH |
5,788,490.0952 SAND |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2021-06-11 |
0.0001 WETH |
11,762,196.6931 SAND |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2021-06-10 |
0.0001 WETH |
6,019,082.4606 SAND |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2021-06-09 |
0.0001 WETH |
3,997,188.7976 SAND |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2021-06-08 |
0.0001 WETH |
3,332,346.7576 SAND |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2021-06-07 |
0.0001 WETH |
4,086,462.6733 SAND |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2021-06-06 |
0.0001 WETH |
2,299,979.7768 SAND |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2021-06-05 |
0.0001 WETH |
1,875,120.2651 SAND |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2021-06-04 |
0.0001 WETH |
5,173,331.2652 SAND |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2021-06-03 |
0.0001 WETH |
5,017,205.3384 SAND |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2021-06-02 |
0.0001 WETH |
4,452,910.4681 SAND |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2021-06-01 |
0.0001 WETH |
2,644,841.9921 SAND |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2021-05-31 |
0.0001 WETH |
4,212,881.0725 SAND |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2021-05-30 |
0.0001 WETH |
4,751,349.5244 SAND |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2021-05-29 |
0.0001 WETH |
11,538,694.2723 SAND |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2021-05-28 |
0.0001 WETH |
13,223,584.2522 SAND |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2021-05-27 |
0.0001 WETH |
10,013,119.5202 SAND |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2021-05-26 |
0.0001 WETH |
15,410,487.8919 SAND |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2021-05-25 |
0.0001 WETH |
4,777,409.5063 SAND |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2021-05-24 |
0.0001 WETH |
11,906,860.5857 SAND |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2021-05-23 |
0.0002 WETH |
13,469,200.3302 SAND |
0.0002 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2021-05-22 |
0.0001 WETH |
26,794,496.2751 SAND |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0002 WETH |
| 2021-05-21 |
0.0001 WETH |
10,053,195.6975 SAND |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2021-05-20 |
0.0001 WETH |
9,949,388.8548 SAND |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2021-05-19 |
0.0001 WETH |
6,497,108.8632 SAND |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2021-05-18 |
0.0001 WETH |
4,396,015.4709 SAND |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2021-05-17 |
0.0001 WETH |
3,460,963.5293 SAND |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2021-05-16 |
0.0001 WETH |
3,570,943.8482 SAND |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2021-05-15 |
0.0001 WETH |
7,260,820.6113 SAND |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2021-05-14 |
0.0001 WETH |
4,022,759.7807 SAND |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2021-05-13 |
0.0001 WETH |
2,399,894.6680 SAND |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |