Crypto exchange Uniswap

Market REVV (REVV) / WETH (WETH)

Identifier on Uniswap: 0x724d5c9c618a2152e99a45649a3b8cf198321f46
Date Price Volume Open Low High Close
2021-11-30 0.0001 WETH 1,504,271.6249 REVV 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-11-29 0.0001 WETH 2,203,403.4943 REVV 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-11-28 0.0001 WETH 1,698,864.7141 REVV 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-11-27 0.0001 WETH 1,478,386.3960 REVV 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-11-26 0.0001 WETH 3,084,660.0578 REVV 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-11-25 0.0001 WETH 4,739,913.3525 REVV 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-11-24 0.0001 WETH 4,591,236.2612 REVV 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-11-23 0.0001 WETH 2,622,300.0704 REVV 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-11-22 0.0001 WETH 1,276,735.5370 REVV 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-11-21 0.0001 WETH 3,547,072.7324 REVV 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-11-20 0.0001 WETH 6,678,200.0582 REVV 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-11-19 0.0001 WETH 3,087,583.9959 REVV 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-11-18 0.0001 WETH 5,188,648.4241 REVV 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-11-17 0.0001 WETH 1,136,804.0361 REVV 0.0001 WETH 0.0000 WETH 0.0000 WETH 0.0001 WETH
2021-11-16 0.0001 WETH 3,319,252.2802 REVV 0.0001 WETH 0.0000 WETH 0.0000 WETH 0.0001 WETH
2021-11-15 0.0000 WETH 3,769,579.0366 REVV 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0001 WETH
2021-11-14 0.0000 WETH 2,887,968.8308 REVV 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2021-11-13 0.0000 WETH 842,496.3859 REVV 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2021-11-12 0.0000 WETH 312,796.0691 REVV 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2021-11-11 0.0000 WETH 882,134.7067 REVV 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2021-11-10 0.0000 WETH 998,029.1581 REVV 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2021-11-09 0.0000 WETH 1,177,824.6071 REVV 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2021-11-08 0.0000 WETH 1,219,155.0609 REVV 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2021-11-07 0.0000 WETH 971,347.4105 REVV 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2021-11-06 0.0000 WETH 885,938.5871 REVV 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2021-11-05 0.0001 WETH 787,084.7544 REVV 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2021-11-04 0.0001 WETH 1,933,488.1695 REVV 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-11-03 0.0001 WETH 1,697,108.6454 REVV 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-11-02 0.0001 WETH 5,737,566.3249 REVV 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-11-01 0.0001 WETH 10,226,798.5365 REVV 0.0001 WETH 0.0000 WETH 0.0000 WETH 0.0001 WETH
2021-10-31 0.0001 WETH 3,410,764.5044 REVV 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-10-30 0.0001 WETH 6,602,425.4476 REVV 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0001 WETH
2021-10-29 0.0000 WETH 4,636,700.5837 REVV 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2021-10-28 0.0000 WETH 461,602.7506 REVV 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2021-10-27 0.0000 WETH 938,409.6095 REVV 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2021-10-26 0.0000 WETH 1,104,792.3894 REVV 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2021-10-25 0.0000 WETH 1,525,089.6565 REVV 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2021-10-24 0.0000 WETH 259,210.7669 REVV 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2021-10-23 0.0000 WETH 342,056.9044 REVV 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2021-10-22 0.0000 WETH 614,798.6938 REVV 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2021-10-21 0.0000 WETH 1,001,847.9415 REVV 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2021-10-20 0.0000 WETH 1,571,101.9582 REVV 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2021-10-19 0.0000 WETH 260,223.4191 REVV 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2021-10-18 0.0000 WETH 263,970.7942 REVV 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2021-10-17 0.0000 WETH 472,378.1468 REVV 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2021-10-16 0.0000 WETH 299,288.0076 REVV 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2021-10-15 0.0000 WETH 488,639.1210 REVV 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2021-10-14 0.0000 WETH 627,089.1173 REVV 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2021-10-13 0.0000 WETH 1,449,412.2151 REVV 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2021-10-12 0.0000 WETH 597,284.2175 REVV 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH