Crypto exchange Uniswap

Market REVV (REVV) / WETH (WETH)

Identifier on Uniswap: 0x724d5c9c618a2152e99a45649a3b8cf198321f46
Date Price Volume Open Low High Close
2021-10-17 0.0000 WETH 472,378.1468 REVV 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2021-10-16 0.0000 WETH 299,288.0076 REVV 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2021-10-15 0.0000 WETH 488,639.1210 REVV 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2021-10-14 0.0000 WETH 627,089.1173 REVV 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2021-10-13 0.0000 WETH 1,449,412.2151 REVV 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2021-10-12 0.0000 WETH 597,284.2175 REVV 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2021-10-11 0.0000 WETH 387,769.6058 REVV 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2021-10-10 0.0000 WETH 338,562.1537 REVV 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2021-10-09 0.0000 WETH 403,897.7025 REVV 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2021-10-08 0.0000 WETH 413,489.4858 REVV 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2021-10-07 0.0000 WETH 620,899.8321 REVV 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2021-10-06 0.0000 WETH 1,612,211.8683 REVV 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2021-10-05 0.0000 WETH 1,247,559.1281 REVV 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2021-10-04 0.0000 WETH 2,172,475.8485 REVV 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2021-10-03 0.0000 WETH 807,661.8182 REVV 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2021-10-02 0.0000 WETH 1,032,183.7141 REVV 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2021-10-01 0.0000 WETH 382,983.3746 REVV 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2021-09-30 0.0000 WETH 2,039,991.1561 REVV 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2021-09-29 0.0000 WETH 611,496.9127 REVV 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2021-09-28 0.0000 WETH 683,489.1707 REVV 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2021-09-27 0.0000 WETH 322,880.1161 REVV 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2021-09-26 0.0000 WETH 597,877.9879 REVV 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2021-09-25 0.0000 WETH 281,308.6811 REVV 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2021-09-24 0.0000 WETH 1,501,300.2711 REVV 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2021-09-23 0.0000 WETH 1,608,171.0166 REVV 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2021-09-22 0.0000 WETH 712,948.1055 REVV 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2021-09-21 0.0000 WETH 787,104.0472 REVV 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2021-09-20 0.0000 WETH 1,180,059.9500 REVV 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2021-09-19 0.0000 WETH 169,070.8984 REVV 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2021-09-18 0.0000 WETH 281,961.2706 REVV 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2021-09-17 0.0000 WETH 494,232.7983 REVV 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2021-09-16 0.0000 WETH 531,064.0859 REVV 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2021-09-15 0.0000 WETH 1,001,696.1309 REVV 0.0001 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2021-09-14 0.0000 WETH 1,231,903.4531 REVV 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2021-09-13 0.0000 WETH 1,305,744.2406 REVV 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2021-09-12 0.0000 WETH 858,529.3966 REVV 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2021-09-11 0.0001 WETH 1,383,211.2041 REVV 0.0001 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2021-09-10 0.0000 WETH 2,376,935.2828 REVV 0.0001 WETH 0.0000 WETH 0.0000 WETH 0.0001 WETH
2021-09-09 0.0000 WETH 445,668.3181 REVV 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2021-09-08 0.0001 WETH 1,680,049.7105 REVV 0.0001 WETH 0.0000 WETH 0.0000 WETH 0.0001 WETH
2021-09-07 0.0001 WETH 1,559,866.0130 REVV 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-09-06 0.0001 WETH 267,060.6594 REVV 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-09-05 0.0001 WETH 1,620,012.9392 REVV 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-09-04 0.0001 WETH 1,628,635.1538 REVV 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-09-03 0.0001 WETH 1,515,444.9138 REVV 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-09-02 0.0001 WETH 931,798.4037 REVV 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-09-01 0.0001 WETH 1,393,881.3291 REVV 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-08-31 0.0001 WETH 2,725,250.9900 REVV 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-08-30 0.0001 WETH 2,425,678.3761 REVV 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-08-29 0.0001 WETH 2,514,585.3757 REVV 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH