Identifier on Uniswap: 0x724d5c9c618a2152e99a45649a3b8cf198321f46
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-01 |
0.0001 WETH |
2,144,828.6902 REVV |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2021-11-30 |
0.0001 WETH |
1,504,271.6249 REVV |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2021-11-29 |
0.0001 WETH |
2,203,403.4943 REVV |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2021-11-28 |
0.0001 WETH |
1,698,864.7141 REVV |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2021-11-27 |
0.0001 WETH |
1,478,386.3960 REVV |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2021-11-26 |
0.0001 WETH |
3,084,660.0578 REVV |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2021-11-25 |
0.0001 WETH |
4,739,913.3525 REVV |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2021-11-24 |
0.0001 WETH |
4,591,236.2612 REVV |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2021-11-23 |
0.0001 WETH |
2,622,300.0704 REVV |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2021-11-22 |
0.0001 WETH |
1,276,735.5370 REVV |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2021-11-21 |
0.0001 WETH |
3,547,072.7324 REVV |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2021-11-20 |
0.0001 WETH |
6,678,200.0582 REVV |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2021-11-19 |
0.0001 WETH |
3,087,583.9959 REVV |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2021-11-18 |
0.0001 WETH |
5,188,648.4241 REVV |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2021-11-17 |
0.0001 WETH |
1,136,804.0361 REVV |
0.0001 WETH |
0.0000 WETH |
0.0000 WETH |
0.0001 WETH |
| 2021-11-16 |
0.0001 WETH |
3,319,252.2802 REVV |
0.0001 WETH |
0.0000 WETH |
0.0000 WETH |
0.0001 WETH |
| 2021-11-15 |
0.0000 WETH |
3,769,579.0366 REVV |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0001 WETH |
| 2021-11-14 |
0.0000 WETH |
2,887,968.8308 REVV |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2021-11-13 |
0.0000 WETH |
842,496.3859 REVV |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2021-11-12 |
0.0000 WETH |
312,796.0691 REVV |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2021-11-11 |
0.0000 WETH |
882,134.7067 REVV |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2021-11-10 |
0.0000 WETH |
998,029.1581 REVV |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2021-11-09 |
0.0000 WETH |
1,177,824.6071 REVV |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2021-11-08 |
0.0000 WETH |
1,219,155.0609 REVV |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2021-11-07 |
0.0000 WETH |
971,347.4105 REVV |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2021-11-06 |
0.0000 WETH |
885,938.5871 REVV |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2021-11-05 |
0.0001 WETH |
787,084.7544 REVV |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2021-11-04 |
0.0001 WETH |
1,933,488.1695 REVV |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2021-11-03 |
0.0001 WETH |
1,697,108.6454 REVV |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2021-11-02 |
0.0001 WETH |
5,737,566.3249 REVV |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2021-11-01 |
0.0001 WETH |
10,226,798.5365 REVV |
0.0001 WETH |
0.0000 WETH |
0.0000 WETH |
0.0001 WETH |
| 2021-10-31 |
0.0001 WETH |
3,410,764.5044 REVV |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2021-10-30 |
0.0001 WETH |
6,602,425.4476 REVV |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0001 WETH |
| 2021-10-29 |
0.0000 WETH |
4,636,700.5837 REVV |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2021-10-28 |
0.0000 WETH |
461,602.7506 REVV |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2021-10-27 |
0.0000 WETH |
938,409.6095 REVV |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2021-10-26 |
0.0000 WETH |
1,104,792.3894 REVV |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2021-10-25 |
0.0000 WETH |
1,525,089.6565 REVV |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2021-10-24 |
0.0000 WETH |
259,210.7669 REVV |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2021-10-23 |
0.0000 WETH |
342,056.9044 REVV |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2021-10-22 |
0.0000 WETH |
614,798.6938 REVV |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2021-10-21 |
0.0000 WETH |
1,001,847.9415 REVV |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2021-10-20 |
0.0000 WETH |
1,571,101.9582 REVV |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2021-10-19 |
0.0000 WETH |
260,223.4191 REVV |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2021-10-18 |
0.0000 WETH |
263,970.7942 REVV |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2021-10-17 |
0.0000 WETH |
472,378.1468 REVV |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2021-10-16 |
0.0000 WETH |
299,288.0076 REVV |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2021-10-15 |
0.0000 WETH |
488,639.1210 REVV |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2021-10-14 |
0.0000 WETH |
627,089.1173 REVV |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2021-10-13 |
0.0000 WETH |
1,449,412.2151 REVV |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |