Identifier on Uniswap: 0x724d5c9c618a2152e99a45649a3b8cf198321f46
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-23 |
0.0001 WETH |
2,109,665.7955 REVV |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2021-08-22 |
0.0001 WETH |
1,183,839.0434 REVV |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2021-08-21 |
0.0001 WETH |
1,872,060.7219 REVV |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2021-08-20 |
0.0001 WETH |
1,369,031.7341 REVV |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2021-08-19 |
0.0001 WETH |
1,436,596.7930 REVV |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2021-08-18 |
0.0001 WETH |
7,086,823.7499 REVV |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2021-08-17 |
0.0001 WETH |
4,663,222.6354 REVV |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2021-08-16 |
0.0001 WETH |
1,978,423.0742 REVV |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2021-08-15 |
0.0001 WETH |
940,032.7597 REVV |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2021-08-14 |
0.0001 WETH |
2,638,578.1791 REVV |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2021-08-13 |
0.0001 WETH |
4,606,542.2934 REVV |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2021-08-12 |
0.0001 WETH |
1,763,171.4627 REVV |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2021-08-11 |
0.0001 WETH |
6,326,105.7171 REVV |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2021-08-10 |
0.0001 WETH |
3,487,471.8804 REVV |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2021-08-09 |
0.0001 WETH |
3,906,271.2082 REVV |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2021-08-08 |
0.0001 WETH |
922,593.1821 REVV |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2021-08-07 |
0.0001 WETH |
1,108,404.2741 REVV |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2021-08-06 |
0.0001 WETH |
633,056.7227 REVV |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2021-08-05 |
0.0001 WETH |
1,810,987.0024 REVV |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2021-08-04 |
0.0001 WETH |
7,902,171.9782 REVV |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2021-08-03 |
0.0001 WETH |
3,643,755.2154 REVV |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2021-08-02 |
0.0001 WETH |
4,581,527.3661 REVV |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2021-08-01 |
0.0001 WETH |
3,179,466.5170 REVV |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2021-07-31 |
0.0001 WETH |
2,755,576.5692 REVV |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2021-07-30 |
0.0001 WETH |
4,428,042.0966 REVV |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2021-07-29 |
0.0001 WETH |
3,979,705.7082 REVV |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2021-07-28 |
0.0001 WETH |
6,832,052.3658 REVV |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2021-07-27 |
0.0001 WETH |
3,715,204.5138 REVV |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2021-07-26 |
0.0001 WETH |
5,895,968.0820 REVV |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2021-07-25 |
0.0001 WETH |
2,221,835.2774 REVV |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2021-07-24 |
0.0001 WETH |
6,249,299.8339 REVV |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2021-07-23 |
0.0001 WETH |
3,379,994.5972 REVV |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2021-07-22 |
0.0001 WETH |
10,204,331.4641 REVV |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0001 WETH |
| 2021-07-21 |
0.0001 WETH |
5,436,362.0838 REVV |
0.0001 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2021-07-16 |
0.0001 WETH |
1,679,003.8419 REVV |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2021-07-15 |
0.0001 WETH |
6,695,246.5203 REVV |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2021-07-14 |
0.0001 WETH |
8,133,673.2408 REVV |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2021-07-13 |
0.0001 WETH |
1,235,238.8835 REVV |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2021-07-08 |
0.0001 WETH |
2,966,199.1002 REVV |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0001 WETH |
| 2021-07-07 |
0.0000 WETH |
8,398,381.6695 REVV |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2021-07-06 |
0.0000 WETH |
3,301,782.0031 REVV |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2021-06-21 |
0.0000 WETH |
27,145.7229 REVV |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2021-06-20 |
0.0000 WETH |
3,115,947.7393 REVV |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2021-06-19 |
0.0000 WETH |
643,484.4228 REVV |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2021-06-18 |
0.0000 WETH |
1,799,552.7621 REVV |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2021-06-17 |
0.0000 WETH |
460,007.5394 REVV |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2021-06-16 |
0.0000 WETH |
760,739.4304 REVV |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2021-06-15 |
0.0000 WETH |
1,072,616.0518 REVV |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2021-06-14 |
0.0000 WETH |
870,397.2480 REVV |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2021-06-13 |
0.0000 WETH |
1,073,057.1433 REVV |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |