Identifier on Uniswap: 0x4a7d4be868e0b811ea804faf0d3a325c3a29a9ad
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-09 |
0.0001 WETH |
351,085.1831 REQ |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2023-03-08 |
0.0001 WETH |
365,174.5155 REQ |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2023-03-07 |
0.0001 WETH |
163,515.3897 REQ |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2023-03-06 |
0.0001 WETH |
56,960.0387 REQ |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2023-03-05 |
0.0001 WETH |
58,326.1391 REQ |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2023-03-04 |
0.0001 WETH |
716,142.5609 REQ |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2023-03-03 |
0.0001 WETH |
407,405.6189 REQ |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2023-03-02 |
0.0001 WETH |
72,022.7001 REQ |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2023-03-01 |
0.0001 WETH |
129,561.1619 REQ |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2023-02-28 |
0.0001 WETH |
370,266.2043 REQ |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2023-02-27 |
0.0001 WETH |
477,096.1995 REQ |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2023-02-26 |
0.0001 WETH |
145,662.0843 REQ |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2023-02-25 |
0.0001 WETH |
360,949.1007 REQ |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2023-02-24 |
0.0001 WETH |
369,573.1093 REQ |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2023-02-23 |
0.0001 WETH |
428,942.4599 REQ |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2023-02-22 |
0.0001 WETH |
262,805.4872 REQ |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2023-02-21 |
0.0001 WETH |
462,219.4451 REQ |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2023-02-20 |
0.0001 WETH |
1,125,389.7457 REQ |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2023-02-19 |
0.0001 WETH |
3,346,682.8141 REQ |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2023-02-18 |
0.0001 WETH |
65,057.6734 REQ |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2023-02-17 |
0.0001 WETH |
317,739.9799 REQ |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2023-02-16 |
0.0001 WETH |
708,893.2081 REQ |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2023-02-15 |
0.0001 WETH |
762,064.7314 REQ |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2023-02-14 |
0.0001 WETH |
166,002.1432 REQ |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2023-02-13 |
0.0001 WETH |
305,127.6814 REQ |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2023-02-12 |
0.0001 WETH |
88,095.8202 REQ |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2023-02-11 |
0.0001 WETH |
328,854.3604 REQ |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2023-02-10 |
0.0001 WETH |
487,155.2863 REQ |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2023-02-09 |
0.0001 WETH |
1,652,445.5356 REQ |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2023-02-08 |
0.0001 WETH |
938,164.8792 REQ |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2023-02-07 |
0.0001 WETH |
342,300.1384 REQ |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2023-02-06 |
0.0001 WETH |
521,877.9314 REQ |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2023-02-05 |
0.0001 WETH |
419,475.4684 REQ |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2023-02-04 |
0.0001 WETH |
164,444.4290 REQ |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2023-02-03 |
0.0001 WETH |
84,166.5427 REQ |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2023-02-02 |
0.0001 WETH |
230,341.1695 REQ |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2023-02-01 |
0.0001 WETH |
426,053.4584 REQ |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2023-01-31 |
0.0001 WETH |
202,540.3817 REQ |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2023-01-30 |
0.0001 WETH |
482,445.9930 REQ |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2023-01-29 |
0.0001 WETH |
326,713.4122 REQ |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2023-01-28 |
0.0001 WETH |
73,332.4328 REQ |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2023-01-27 |
0.0001 WETH |
271,675.2504 REQ |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2023-01-26 |
0.0001 WETH |
328,798.0915 REQ |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2023-01-25 |
0.0001 WETH |
802,000.9910 REQ |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2023-01-24 |
0.0001 WETH |
730,393.8997 REQ |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2023-01-23 |
0.0001 WETH |
401,616.9303 REQ |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2023-01-22 |
0.0001 WETH |
2,758,837.5563 REQ |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2023-01-21 |
0.0001 WETH |
7,811,885.0053 REQ |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2023-01-20 |
0.0001 WETH |
203,496.6867 REQ |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2023-01-19 |
0.0001 WETH |
71,326.1305 REQ |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |