Identifier on Uniswap: 0x4a7d4be868e0b811ea804faf0d3a325c3a29a9ad
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-15 |
0.0000 WETH |
374,380.1001 REQ |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2024-03-14 |
0.0000 WETH |
291,998.7032 REQ |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2024-03-13 |
0.0000 WETH |
688,456.5717 REQ |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2024-03-12 |
0.0000 WETH |
562,859.3607 REQ |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2024-03-11 |
0.0000 WETH |
212,177.8710 REQ |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2024-03-10 |
0.0000 WETH |
506,751.5052 REQ |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2024-03-09 |
0.0000 WETH |
3,350,868.1028 REQ |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2024-03-08 |
0.0000 WETH |
3,768,473.3341 REQ |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2024-03-07 |
0.0000 WETH |
454,449.8123 REQ |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2024-03-06 |
0.0000 WETH |
708,117.7890 REQ |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2024-03-05 |
0.0000 WETH |
862,139.3461 REQ |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2024-03-04 |
0.0000 WETH |
919,415.8737 REQ |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2024-03-03 |
0.0000 WETH |
322,294.2137 REQ |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2024-03-02 |
0.0000 WETH |
237,510.5646 REQ |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2024-03-01 |
0.0000 WETH |
253,329.3258 REQ |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2024-02-29 |
0.0000 WETH |
397,330.6547 REQ |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2024-02-28 |
0.0000 WETH |
504,590.3317 REQ |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2023-05-21 |
0.0000 WETH |
31,466.2696 REQ |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2023-05-20 |
0.0000 WETH |
7,290.1709 REQ |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2023-05-19 |
0.0000 WETH |
1,257.5956 REQ |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2023-05-18 |
0.0000 WETH |
49,792.1520 REQ |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2023-05-17 |
0.0000 WETH |
79,084.6651 REQ |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2023-05-12 |
0.0000 WETH |
120,379.0591 REQ |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2023-05-11 |
0.0001 WETH |
1,001,425.3371 REQ |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2023-05-10 |
0.0000 WETH |
203,536.7189 REQ |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2023-05-09 |
0.0000 WETH |
682,811.2425 REQ |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2023-05-08 |
0.0000 WETH |
140,362.1059 REQ |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2023-05-07 |
0.0000 WETH |
261,381.2651 REQ |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2023-05-06 |
0.0000 WETH |
28,151.4902 REQ |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2023-05-05 |
0.0000 WETH |
253,494.8732 REQ |
0.0001 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2023-05-04 |
0.0001 WETH |
29,064.0678 REQ |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2023-05-03 |
0.0001 WETH |
226,991.8292 REQ |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2023-05-02 |
0.0001 WETH |
755,335.8313 REQ |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2023-05-01 |
0.0001 WETH |
143,515.8462 REQ |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2023-04-30 |
0.0000 WETH |
291,835.1302 REQ |
0.0001 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2023-04-29 |
0.0001 WETH |
1,328,915.6083 REQ |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0001 WETH |
| 2023-04-28 |
0.0000 WETH |
95,710.4220 REQ |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2023-04-27 |
0.0000 WETH |
468,682.0828 REQ |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2023-04-26 |
0.0000 WETH |
240,665.4779 REQ |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2023-04-25 |
0.0000 WETH |
64,992.9528 REQ |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2023-04-24 |
0.0001 WETH |
77,383.3333 REQ |
0.0001 WETH |
0.0000 WETH |
0.0000 WETH |
0.0001 WETH |
| 2023-04-23 |
0.0001 WETH |
166,921.6812 REQ |
0.0001 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2023-04-22 |
0.0001 WETH |
143,547.4566 REQ |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2023-04-21 |
0.0001 WETH |
231,893.3456 REQ |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0001 WETH |
| 2023-04-20 |
0.0001 WETH |
251,828.5040 REQ |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2023-04-19 |
0.0001 WETH |
244,236.6568 REQ |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2023-04-18 |
0.0001 WETH |
116,303.6567 REQ |
0.0001 WETH |
0.0000 WETH |
0.0000 WETH |
0.0001 WETH |
| 2023-04-17 |
0.0000 WETH |
163,093.7895 REQ |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0001 WETH |
| 2023-04-16 |
0.0001 WETH |
273,026.8638 REQ |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2023-04-15 |
0.0001 WETH |
361,224.0441 REQ |
0.0001 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |