Identifier on Uniswap: 0x4a7d4be868e0b811ea804faf0d3a325c3a29a9ad
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-14 |
0.0000 WETH |
427,012.2229 REQ |
0.0001 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2023-04-13 |
0.0001 WETH |
568,959.7095 REQ |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2023-04-12 |
0.0001 WETH |
6,668,054.4726 REQ |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2023-04-11 |
0.0001 WETH |
750,531.4741 REQ |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2023-04-10 |
0.0001 WETH |
333,289.2244 REQ |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2023-04-09 |
0.0001 WETH |
353,506.4303 REQ |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2023-04-08 |
0.0001 WETH |
347,232.8753 REQ |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2023-04-07 |
0.0001 WETH |
795,017.4541 REQ |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2023-04-06 |
0.0001 WETH |
2,610,787.7216 REQ |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2023-04-05 |
0.0001 WETH |
538,427.8224 REQ |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2023-04-04 |
0.0001 WETH |
116,952.9535 REQ |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2023-04-03 |
0.0001 WETH |
123,257.2617 REQ |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2023-04-02 |
0.0001 WETH |
112,005.1400 REQ |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2023-04-01 |
0.0001 WETH |
21,991.6955 REQ |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2023-03-31 |
0.0001 WETH |
25,307.4459 REQ |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2023-03-30 |
0.0001 WETH |
89,968.1215 REQ |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2023-03-29 |
0.0001 WETH |
139,370.6441 REQ |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2023-03-28 |
0.0001 WETH |
195,035.0082 REQ |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2023-03-27 |
0.0001 WETH |
327,949.2981 REQ |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2023-03-26 |
0.0001 WETH |
79,734.1307 REQ |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2023-03-25 |
0.0001 WETH |
248,200.7639 REQ |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2023-03-24 |
0.0001 WETH |
87,797.7547 REQ |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2023-03-23 |
0.0001 WETH |
185,578.3219 REQ |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2023-03-22 |
0.0001 WETH |
266,846.2114 REQ |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2023-03-21 |
0.0001 WETH |
527,746.6631 REQ |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2023-03-20 |
0.0001 WETH |
992,896.3186 REQ |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2023-03-19 |
0.0001 WETH |
209,438.3046 REQ |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2023-03-18 |
0.0001 WETH |
294,657.8248 REQ |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2023-03-17 |
0.0001 WETH |
1,001,296.5271 REQ |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2023-03-16 |
0.0001 WETH |
1,283,033.3060 REQ |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2023-03-15 |
0.0001 WETH |
607,491.7717 REQ |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2023-03-14 |
0.0001 WETH |
1,008,872.0830 REQ |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2023-03-13 |
0.0001 WETH |
178,533.2091 REQ |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2023-03-12 |
0.0001 WETH |
519,056.0886 REQ |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2023-03-11 |
0.0001 WETH |
626,138.5475 REQ |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2023-03-10 |
0.0001 WETH |
377,796.0327 REQ |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2023-03-09 |
0.0001 WETH |
351,085.1831 REQ |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2023-03-08 |
0.0001 WETH |
365,174.5155 REQ |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2023-03-07 |
0.0001 WETH |
163,515.3897 REQ |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2023-03-06 |
0.0001 WETH |
56,960.0387 REQ |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2023-03-05 |
0.0001 WETH |
58,326.1391 REQ |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2023-03-04 |
0.0001 WETH |
716,142.5609 REQ |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2023-03-03 |
0.0001 WETH |
407,405.6189 REQ |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2023-03-02 |
0.0001 WETH |
72,022.7001 REQ |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2023-03-01 |
0.0001 WETH |
129,561.1619 REQ |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2023-02-28 |
0.0001 WETH |
370,266.2043 REQ |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2023-02-27 |
0.0001 WETH |
477,096.1995 REQ |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2023-02-26 |
0.0001 WETH |
145,662.0843 REQ |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2023-02-25 |
0.0001 WETH |
360,949.1007 REQ |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2023-02-24 |
0.0001 WETH |
369,573.1093 REQ |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |