Identifier on Uniswap: 0x4a7d4be868e0b811ea804faf0d3a325c3a29a9ad
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-23 |
0.0000 WETH |
1,917,013.0236 REQ |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2021-06-22 |
0.0000 WETH |
3,907,092.7827 REQ |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2021-06-21 |
0.0000 WETH |
3,875,811.0445 REQ |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2021-06-20 |
0.0000 WETH |
3,009,296.3722 REQ |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2021-06-19 |
0.0000 WETH |
1,665,678.1569 REQ |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2021-06-18 |
0.0000 WETH |
5,427,760.7945 REQ |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2021-06-17 |
0.0000 WETH |
1,216,736.7493 REQ |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2021-06-16 |
0.0000 WETH |
1,473,008.8027 REQ |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2021-06-15 |
0.0000 WETH |
1,976,248.1663 REQ |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2021-06-14 |
0.0000 WETH |
1,089,359.1690 REQ |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2021-06-13 |
0.0000 WETH |
3,347,231.9541 REQ |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2021-06-12 |
0.0000 WETH |
1,401,635.6096 REQ |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2021-06-11 |
0.0000 WETH |
1,400,072.4474 REQ |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2021-06-10 |
0.0000 WETH |
2,159,314.4560 REQ |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2021-06-09 |
0.0000 WETH |
1,491,212.9848 REQ |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2021-06-08 |
0.0000 WETH |
6,108,198.6202 REQ |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2021-06-07 |
0.0000 WETH |
1,756,190.1752 REQ |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2021-06-06 |
0.0000 WETH |
1,342,514.7951 REQ |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2021-06-05 |
0.0000 WETH |
864,848.8721 REQ |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2021-06-04 |
0.0000 WETH |
1,207,978.9566 REQ |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2021-06-03 |
0.0000 WETH |
711,642.7048 REQ |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2021-06-02 |
0.0000 WETH |
1,644,620.4518 REQ |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2021-06-01 |
0.0000 WETH |
2,432,054.4533 REQ |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2021-05-31 |
0.0000 WETH |
3,053,881.9562 REQ |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2021-05-30 |
0.0000 WETH |
209,070.5570 REQ |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2021-05-29 |
0.0000 WETH |
208,062.7804 REQ |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2021-05-28 |
0.0000 WETH |
9,458,963.4320 REQ |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2021-05-27 |
0.0000 WETH |
5,878,940.0495 REQ |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2021-05-26 |
0.0000 WETH |
2,688,202.3108 REQ |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2021-05-25 |
0.0000 WETH |
1,314,781.2536 REQ |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2021-05-24 |
0.0000 WETH |
1,210,352.5857 REQ |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2021-05-23 |
0.0000 WETH |
3,564,037.0930 REQ |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2021-05-22 |
0.0000 WETH |
3,939,772.4920 REQ |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2021-05-21 |
0.0000 WETH |
1,373,187.6598 REQ |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2021-05-20 |
0.0000 WETH |
2,720,530.8538 REQ |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2021-05-19 |
0.0000 WETH |
5,675,370.7355 REQ |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2021-05-18 |
0.0000 WETH |
1,424,409.4686 REQ |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2021-05-17 |
0.0000 WETH |
1,855,811.9369 REQ |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2021-05-16 |
0.0000 WETH |
567,145.4213 REQ |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2021-05-15 |
0.0000 WETH |
1,259,433.0579 REQ |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2021-05-14 |
0.0000 WETH |
1,954,169.4799 REQ |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2021-05-13 |
0.0000 WETH |
2,492,218.2489 REQ |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2021-05-12 |
0.0000 WETH |
564,162.0878 REQ |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2021-05-11 |
0.0000 WETH |
3,283,213.8318 REQ |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2021-05-10 |
0.0000 WETH |
2,601,946.8317 REQ |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2021-05-09 |
0.0000 WETH |
878,952.0893 REQ |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2021-05-08 |
0.0000 WETH |
1,921,226.6375 REQ |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2021-05-07 |
0.0000 WETH |
1,452,597.0210 REQ |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2021-05-06 |
0.0000 WETH |
929,542.8929 REQ |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2021-05-05 |
0.0000 WETH |
1,233,378.4169 REQ |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |