Identifier on Uniswap: 0x10db37f4d9b3bc32ae8303b46e6166f7e9652d28
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-19 |
0.0001 WETH |
1,161,051.9151 RBC |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2021-06-18 |
0.0001 WETH |
997,598.8757 RBC |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2021-06-17 |
0.0001 WETH |
2,182,237.2252 RBC |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0001 WETH |
| 2021-06-16 |
0.0001 WETH |
1,310,982.0427 RBC |
0.0001 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2021-06-15 |
0.0001 WETH |
1,050,431.8276 RBC |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0001 WETH |
| 2021-06-14 |
0.0000 WETH |
783,866.5647 RBC |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0001 WETH |
| 2021-06-13 |
0.0000 WETH |
5,389,680.0708 RBC |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2021-06-12 |
0.0000 WETH |
674,004.7552 RBC |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2021-06-11 |
0.0000 WETH |
686,224.7891 RBC |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2021-06-10 |
0.0000 WETH |
777,468.5126 RBC |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2021-06-09 |
0.0000 WETH |
291,906.7163 RBC |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2021-06-08 |
0.0000 WETH |
1,910,137.0941 RBC |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2021-06-07 |
0.0000 WETH |
198,004.0450 RBC |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2021-06-06 |
0.0000 WETH |
246,568.5467 RBC |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2021-06-05 |
0.0001 WETH |
500,885.3066 RBC |
0.0001 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2021-06-04 |
0.0001 WETH |
797,476.5673 RBC |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0001 WETH |
| 2021-06-03 |
0.0001 WETH |
533,726.8105 RBC |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2021-06-02 |
0.0001 WETH |
364,240.6356 RBC |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2021-06-01 |
0.0001 WETH |
1,541,396.4654 RBC |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2021-05-31 |
0.0001 WETH |
5,926,918.8834 RBC |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2021-05-30 |
0.0001 WETH |
576,616.8365 RBC |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2021-05-29 |
0.0001 WETH |
522,011.7081 RBC |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2021-05-28 |
0.0001 WETH |
871,611.8490 RBC |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2021-05-27 |
0.0001 WETH |
1,175,308.5084 RBC |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2021-05-26 |
0.0001 WETH |
1,930,645.0217 RBC |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2021-05-25 |
0.0001 WETH |
6,194,043.4883 RBC |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2021-05-24 |
0.0000 WETH |
6,207,357.7249 RBC |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0001 WETH |
| 2021-05-23 |
0.0000 WETH |
7,726,331.6658 RBC |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2021-05-22 |
0.0000 WETH |
993,302.7409 RBC |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2021-05-21 |
0.0000 WETH |
2,253,184.5502 RBC |
0.0001 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2021-05-20 |
0.0001 WETH |
1,829,045.1198 RBC |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2021-05-19 |
0.0001 WETH |
2,244,800.9583 RBC |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2021-05-18 |
0.0001 WETH |
1,927,001.7101 RBC |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2021-05-17 |
0.0001 WETH |
3,820,952.9546 RBC |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2021-05-16 |
0.0001 WETH |
1,646,027.5084 RBC |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2021-05-15 |
0.0001 WETH |
435,411.2263 RBC |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2021-05-14 |
0.0001 WETH |
1,211,236.2206 RBC |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2021-05-13 |
0.0001 WETH |
1,500,773.8974 RBC |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2021-05-12 |
0.0001 WETH |
1,033,156.8257 RBC |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2021-05-11 |
0.0001 WETH |
2,099,494.5609 RBC |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2021-05-10 |
0.0001 WETH |
2,983,657.5490 RBC |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2021-05-09 |
0.0001 WETH |
702,099.1593 RBC |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2021-05-08 |
0.0001 WETH |
1,025,603.2218 RBC |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2021-05-07 |
0.0001 WETH |
401,840.8107 RBC |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2021-05-06 |
0.0001 WETH |
837,084.2213 RBC |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2021-05-05 |
0.0001 WETH |
3,229,759.5195 RBC |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2021-05-04 |
0.0001 WETH |
263,369.0269 RBC |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2021-05-03 |
0.0001 WETH |
2,366,605.0764 RBC |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2021-05-02 |
0.0001 WETH |
700,185.8033 RBC |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |