Identifier on Uniswap: 0x10db37f4d9b3bc32ae8303b46e6166f7e9652d28
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-05 |
0.0001 WETH |
513,260.3456 RBC |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2022-01-04 |
0.0001 WETH |
1,609,643.6485 RBC |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2022-01-03 |
0.0001 WETH |
1,224,333.9446 RBC |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2022-01-02 |
0.0001 WETH |
2,161,144.0127 RBC |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2022-01-01 |
0.0001 WETH |
1,992,168.8264 RBC |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2021-12-31 |
0.0001 WETH |
1,219,459.8919 RBC |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2021-12-30 |
0.0001 WETH |
1,125,968.0183 RBC |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2021-12-29 |
0.0001 WETH |
801,327.8542 RBC |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2021-12-28 |
0.0001 WETH |
1,061,603.2761 RBC |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2021-12-27 |
0.0001 WETH |
947,655.6771 RBC |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2021-12-26 |
0.0001 WETH |
1,053,070.0988 RBC |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2021-12-25 |
0.0001 WETH |
1,008,606.6540 RBC |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2021-12-24 |
0.0001 WETH |
2,092,076.5431 RBC |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2021-12-23 |
0.0001 WETH |
6,784,714.7804 RBC |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2021-12-22 |
0.0001 WETH |
4,253,837.0574 RBC |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2021-12-21 |
0.0001 WETH |
4,287,366.0045 RBC |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2021-12-20 |
0.0001 WETH |
2,924,596.0657 RBC |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2021-12-19 |
0.0001 WETH |
114,000.1550 RBC |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2021-12-18 |
0.0000 WETH |
466,467.0820 RBC |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0001 WETH |
| 2021-12-17 |
0.0000 WETH |
327,256.7147 RBC |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2021-12-16 |
0.0000 WETH |
195,747.5442 RBC |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2021-12-15 |
0.0000 WETH |
146,362.1303 RBC |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2021-12-14 |
0.0000 WETH |
882,556.0083 RBC |
0.0001 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2021-12-13 |
0.0001 WETH |
562,286.6249 RBC |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2021-12-12 |
0.0001 WETH |
329,501.3452 RBC |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2021-12-11 |
0.0001 WETH |
196,561.6573 RBC |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2021-12-10 |
0.0001 WETH |
214,197.4849 RBC |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2021-12-09 |
0.0001 WETH |
525,546.8149 RBC |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2021-12-08 |
0.0001 WETH |
517,432.3724 RBC |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2021-12-07 |
0.0001 WETH |
983,173.6026 RBC |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2021-12-06 |
0.0001 WETH |
1,260,962.8594 RBC |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2021-12-05 |
0.0001 WETH |
800,348.5516 RBC |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2021-12-04 |
0.0001 WETH |
1,630,279.0831 RBC |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2021-12-03 |
0.0001 WETH |
1,490,889.7711 RBC |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2021-12-02 |
0.0001 WETH |
533,213.4896 RBC |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2021-12-01 |
0.0001 WETH |
432,387.9458 RBC |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2021-11-30 |
0.0001 WETH |
403,206.0630 RBC |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2021-11-29 |
0.0001 WETH |
777,685.0618 RBC |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2021-11-28 |
0.0001 WETH |
1,316,283.7906 RBC |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2021-11-27 |
0.0001 WETH |
787,635.1373 RBC |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2021-11-26 |
0.0001 WETH |
936,888.2178 RBC |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2021-11-25 |
0.0001 WETH |
196,269.3855 RBC |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2021-11-24 |
0.0001 WETH |
2,780,614.4477 RBC |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2021-11-23 |
0.0001 WETH |
2,134,532.0731 RBC |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2021-11-22 |
0.0001 WETH |
3,011,108.5170 RBC |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2021-11-21 |
0.0001 WETH |
1,226,610.8195 RBC |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2021-11-20 |
0.0001 WETH |
1,699,492.7592 RBC |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2021-11-19 |
0.0001 WETH |
1,159,987.9184 RBC |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2021-11-18 |
0.0001 WETH |
1,694,595.1967 RBC |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2021-11-17 |
0.0001 WETH |
825,333.7174 RBC |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |