Identifier on Uniswap: 0x10db37f4d9b3bc32ae8303b46e6166f7e9652d28
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-04 |
0.0000 WETH |
473,335.0851 RBC |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2022-06-03 |
0.0000 WETH |
139,121.3682 RBC |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2022-06-02 |
0.0000 WETH |
233,018.6952 RBC |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2022-06-01 |
0.0000 WETH |
120,938.9952 RBC |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2022-05-31 |
0.0000 WETH |
144,087.8084 RBC |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2022-05-30 |
0.0000 WETH |
1,372,479.8611 RBC |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2022-05-29 |
0.0000 WETH |
43,973.0830 RBC |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2022-05-28 |
0.0000 WETH |
22,949.9415 RBC |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2022-05-27 |
0.0000 WETH |
148,926.3558 RBC |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2022-05-26 |
0.0000 WETH |
1,768,437.9776 RBC |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2022-05-25 |
0.0000 WETH |
1,822,219.1298 RBC |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2022-05-24 |
0.0000 WETH |
554,269.5396 RBC |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2022-05-23 |
0.0000 WETH |
486,552.1239 RBC |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2022-05-22 |
0.0000 WETH |
65,453.4705 RBC |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2022-05-21 |
0.0000 WETH |
2,015,120.9665 RBC |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2022-05-20 |
0.0000 WETH |
1,381,336.1990 RBC |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2022-05-19 |
0.0000 WETH |
882,999.0049 RBC |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2022-05-18 |
0.0000 WETH |
1,321,408.0404 RBC |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2022-05-17 |
0.0000 WETH |
953,501.5390 RBC |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2022-05-16 |
0.0000 WETH |
300,907.7380 RBC |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2022-05-15 |
0.0000 WETH |
542,934.4344 RBC |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2022-05-14 |
0.0000 WETH |
2,238,000.4324 RBC |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2022-05-13 |
0.0000 WETH |
4,082,975.9433 RBC |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2022-05-12 |
0.0000 WETH |
5,591,780.9942 RBC |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2022-05-11 |
0.0000 WETH |
2,259,500.1370 RBC |
0.0001 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2022-05-10 |
0.0001 WETH |
1,165,352.4150 RBC |
0.0001 WETH |
0.0000 WETH |
0.0000 WETH |
0.0001 WETH |
| 2022-05-09 |
0.0001 WETH |
1,542,688.7963 RBC |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2022-05-08 |
0.0001 WETH |
1,962,240.9391 RBC |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2022-05-07 |
0.0001 WETH |
364,067.5083 RBC |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2022-05-06 |
0.0001 WETH |
499,732.6933 RBC |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2022-05-05 |
0.0001 WETH |
759,911.4250 RBC |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2022-05-04 |
0.0001 WETH |
1,226,448.3564 RBC |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2022-05-03 |
0.0001 WETH |
133,051.2481 RBC |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2022-05-02 |
0.0001 WETH |
296,914.2098 RBC |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2022-05-01 |
0.0001 WETH |
1,079,577.6307 RBC |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2022-04-30 |
0.0001 WETH |
549,267.1198 RBC |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2022-04-29 |
0.0001 WETH |
1,537,649.5753 RBC |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2022-04-28 |
0.0001 WETH |
466,185.8858 RBC |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2022-04-27 |
0.0001 WETH |
211,410.8171 RBC |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2022-04-26 |
0.0001 WETH |
752,786.2156 RBC |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2022-04-25 |
0.0001 WETH |
764,736.5954 RBC |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2022-04-24 |
0.0001 WETH |
145,668.0673 RBC |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2022-04-23 |
0.0001 WETH |
196,134.4699 RBC |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2022-04-22 |
0.0001 WETH |
164,827.5260 RBC |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2022-04-21 |
0.0001 WETH |
250,447.6194 RBC |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2022-04-20 |
0.0001 WETH |
399,415.9615 RBC |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2022-04-19 |
0.0001 WETH |
910,758.0059 RBC |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2022-04-18 |
0.0001 WETH |
835,263.1353 RBC |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2022-04-17 |
0.0001 WETH |
104,283.1736 RBC |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2022-04-16 |
0.0001 WETH |
75,944.1817 RBC |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |