Identifier on Uniswap: 0x10db37f4d9b3bc32ae8303b46e6166f7e9652d28
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-24 |
0.0001 WETH |
1,164,039.5577 RBC |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2022-02-23 |
0.0001 WETH |
780,612.5898 RBC |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2022-02-22 |
0.0001 WETH |
1,736,190.5841 RBC |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2022-02-21 |
0.0001 WETH |
330,957.6423 RBC |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2022-02-20 |
0.0001 WETH |
157,817.6955 RBC |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2022-02-19 |
0.0001 WETH |
545,720.8666 RBC |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2022-02-18 |
0.0001 WETH |
58,331.4300 RBC |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2022-02-17 |
0.0001 WETH |
158,134.5242 RBC |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2022-02-16 |
0.0001 WETH |
197,362.2927 RBC |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2022-02-15 |
0.0001 WETH |
275,983.2712 RBC |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2022-02-14 |
0.0001 WETH |
327,048.4870 RBC |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2022-02-13 |
0.0001 WETH |
565,520.8235 RBC |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2022-02-12 |
0.0001 WETH |
299,942.4260 RBC |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2022-02-11 |
0.0001 WETH |
793,372.7034 RBC |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2022-02-10 |
0.0001 WETH |
224,833.9338 RBC |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2022-02-09 |
0.0001 WETH |
2,780,649.1869 RBC |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2022-02-08 |
0.0001 WETH |
1,384,830.5233 RBC |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2022-02-07 |
0.0001 WETH |
1,102,650.1282 RBC |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2022-02-06 |
0.0001 WETH |
697,633.9522 RBC |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2022-02-05 |
0.0001 WETH |
407,558.2928 RBC |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2022-02-04 |
0.0001 WETH |
205,590.0751 RBC |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2022-02-03 |
0.0001 WETH |
630,951.0865 RBC |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2022-02-02 |
0.0001 WETH |
1,476,340.2382 RBC |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2022-02-01 |
0.0001 WETH |
701,824.1990 RBC |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2022-01-31 |
0.0001 WETH |
308,607.0778 RBC |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2022-01-30 |
0.0001 WETH |
89,784.6489 RBC |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2022-01-29 |
0.0001 WETH |
100,227.9589 RBC |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2022-01-28 |
0.0001 WETH |
290,938.1847 RBC |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2022-01-27 |
0.0001 WETH |
421,134.0741 RBC |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2022-01-26 |
0.0001 WETH |
612,619.0515 RBC |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2022-01-25 |
0.0001 WETH |
786,045.1189 RBC |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2022-01-24 |
0.0001 WETH |
486,269.2419 RBC |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2022-01-23 |
0.0001 WETH |
973,688.1124 RBC |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2022-01-22 |
0.0001 WETH |
996,415.1961 RBC |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2022-01-21 |
0.0001 WETH |
3,640,385.4665 RBC |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2022-01-20 |
0.0001 WETH |
2,577,796.9277 RBC |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2022-01-19 |
0.0001 WETH |
736,559.9408 RBC |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2022-01-18 |
0.0001 WETH |
610,670.5846 RBC |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2022-01-17 |
0.0001 WETH |
226,140.8305 RBC |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2022-01-16 |
0.0001 WETH |
393,363.8305 RBC |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2022-01-15 |
0.0001 WETH |
970,137.2854 RBC |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2022-01-14 |
0.0001 WETH |
791,247.1140 RBC |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2022-01-13 |
0.0001 WETH |
369,884.0359 RBC |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2022-01-12 |
0.0001 WETH |
162,048.6258 RBC |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2022-01-11 |
0.0001 WETH |
404,083.4619 RBC |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2022-01-10 |
0.0001 WETH |
690,822.0246 RBC |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2022-01-09 |
0.0001 WETH |
843,813.5490 RBC |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2022-01-08 |
0.0001 WETH |
771,105.6375 RBC |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2022-01-07 |
0.0001 WETH |
1,223,431.1401 RBC |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2022-01-06 |
0.0001 WETH |
587,883.3951 RBC |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |