Identifier on Uniswap: 0xc4a8c243d8cf7891d6282bb293e7a0aa4ef1ae51
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-12 |
0.0002 WETH |
933,616.6426 RAIN |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2022-01-11 |
0.0002 WETH |
382,422.8900 RAIN |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2022-01-10 |
0.0002 WETH |
727,072.8442 RAIN |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2022-01-09 |
0.0002 WETH |
94,254.1546 RAIN |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2022-01-08 |
0.0002 WETH |
528,995.9711 RAIN |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2022-01-07 |
0.0002 WETH |
1,421,018.5483 RAIN |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2022-01-06 |
0.0002 WETH |
932,909.6487 RAIN |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2022-01-05 |
0.0002 WETH |
3,343,650.7480 RAIN |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2022-01-04 |
0.0002 WETH |
668,558.9679 RAIN |
0.0003 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2022-01-03 |
0.0003 WETH |
2,227,899.6816 RAIN |
0.0003 WETH |
0.0002 WETH |
0.0002 WETH |
0.0003 WETH |
| 2022-01-02 |
0.0003 WETH |
724,267.7880 RAIN |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0003 WETH |
| 2022-01-01 |
0.0002 WETH |
407,561.2990 RAIN |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2021-12-31 |
0.0003 WETH |
697,327.8471 RAIN |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2021-12-30 |
0.0003 WETH |
1,965,955.0854 RAIN |
0.0003 WETH |
0.0002 WETH |
0.0002 WETH |
0.0003 WETH |
| 2021-12-29 |
0.0002 WETH |
1,060,903.3181 RAIN |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0003 WETH |
| 2021-12-28 |
0.0002 WETH |
1,229,638.1891 RAIN |
0.0003 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2021-12-27 |
0.0002 WETH |
1,166,667.4847 RAIN |
0.0003 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2021-12-26 |
0.0002 WETH |
1,163,473.8046 RAIN |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0003 WETH |
| 2021-12-25 |
0.0003 WETH |
1,039,337.3488 RAIN |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2021-12-24 |
0.0002 WETH |
2,026,684.2477 RAIN |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2021-12-23 |
0.0002 WETH |
780,918.9686 RAIN |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2021-12-22 |
0.0002 WETH |
1,765,546.9520 RAIN |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2021-12-21 |
0.0002 WETH |
2,558,459.0405 RAIN |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2021-12-20 |
0.0002 WETH |
1,349,913.7791 RAIN |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |