Crypto exchange Uniswap

Market Condensate (RAIN) / WETH (WETH)

Identifier on Uniswap: 0xc4a8c243d8cf7891d6282bb293e7a0aa4ef1ae51
1234
Date Price Volume Open Low High Close
2022-03-03 0.0001 WETH 28,452.2475 RAIN 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2022-03-02 0.0001 WETH 23,157.6096 RAIN 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2022-03-01 0.0001 WETH 31,980.0219 RAIN 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2022-02-28 0.0001 WETH 399,314.2015 RAIN 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2022-02-27 0.0001 WETH 76,094.6899 RAIN 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2022-02-26 0.0001 WETH 137,040.4688 RAIN 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2022-02-25 0.0001 WETH 312,250.7737 RAIN 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2022-02-24 0.0001 WETH 352,531.9033 RAIN 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2022-02-23 0.0001 WETH 210,951.0028 RAIN 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2022-02-22 0.0001 WETH 649,493.2696 RAIN 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2022-02-21 0.0001 WETH 101,012.8167 RAIN 0.0002 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2022-02-20 0.0002 WETH 31,152.3682 RAIN 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2022-02-19 0.0002 WETH 228,249.2241 RAIN 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0002 WETH
2022-02-18 0.0001 WETH 56,379.9369 RAIN 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2022-02-17 0.0002 WETH 767,125.6058 RAIN 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0002 WETH
2022-02-16 0.0001 WETH 42,156.8494 RAIN 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2022-02-15 0.0002 WETH 183,166.0147 RAIN 0.0002 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2022-02-14 0.0002 WETH 86,759.0063 RAIN 0.0002 WETH 0.0001 WETH 0.0001 WETH 0.0002 WETH
2022-02-13 0.0002 WETH 57,799.6286 RAIN 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2022-02-12 0.0002 WETH 66,281.9536 RAIN 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2022-02-11 0.0002 WETH 76,424.2264 RAIN 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2022-02-10 0.0002 WETH 50,264.7153 RAIN 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2022-02-09 0.0002 WETH 234,742.5651 RAIN 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2022-02-08 0.0002 WETH 32,075.3259 RAIN 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2022-02-07 0.0002 WETH 170,553.8873 RAIN 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2022-02-06 0.0002 WETH 17,660.9414 RAIN 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2022-02-05 0.0002 WETH 162,636.0908 RAIN 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2022-02-04 0.0002 WETH 134,239.3789 RAIN 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2022-02-03 0.0002 WETH 235,862.6802 RAIN 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2022-02-02 0.0002 WETH 280,808.4930 RAIN 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2022-02-01 0.0002 WETH 174,341.7204 RAIN 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2022-01-31 0.0002 WETH 326,436.9815 RAIN 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2022-01-30 0.0002 WETH 234,835.3476 RAIN 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2022-01-29 0.0002 WETH 964,799.2696 RAIN 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0002 WETH
2022-01-28 0.0001 WETH 36,707.7073 RAIN 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2022-01-27 0.0001 WETH 269,222.0854 RAIN 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2022-01-26 0.0001 WETH 122,073.6116 RAIN 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2022-01-25 0.0001 WETH 127,469.9305 RAIN 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2022-01-24 0.0001 WETH 234,203.6478 RAIN 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2022-01-23 0.0001 WETH 54,762.7643 RAIN 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2022-01-22 0.0001 WETH 1,004,308.0776 RAIN 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2022-01-21 0.0001 WETH 162,631.0798 RAIN 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2022-01-20 0.0001 WETH 97,104.5999 RAIN 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2022-01-19 0.0001 WETH 26,890.5045 RAIN 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2022-01-18 0.0001 WETH 249,381.8352 RAIN 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2022-01-17 0.0001 WETH 1,613,759.9713 RAIN 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2022-01-16 0.0001 WETH 1,677,105.2669 RAIN 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2022-01-15 0.0001 WETH 474,191.7429 RAIN 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2022-01-14 0.0001 WETH 371,623.5088 RAIN 0.0002 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2022-01-13 0.0002 WETH 300,013.1201 RAIN 0.0002 WETH 0.0001 WETH 0.0001 WETH 0.0002 WETH
1234