Identifier on Uniswap: 0xc4a8c243d8cf7891d6282bb293e7a0aa4ef1ae51
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-22 |
0.0001 WETH |
86,706.3553 RAIN |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2022-04-21 |
0.0001 WETH |
412,147.4704 RAIN |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2022-04-20 |
0.0001 WETH |
152,756.8031 RAIN |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2022-04-19 |
0.0001 WETH |
155,263.6742 RAIN |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2022-04-18 |
0.0001 WETH |
670,843.3678 RAIN |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2022-04-17 |
0.0001 WETH |
73,483.4076 RAIN |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2022-04-16 |
0.0001 WETH |
69,133.1336 RAIN |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2022-04-15 |
0.0001 WETH |
93,875.4274 RAIN |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2022-04-14 |
0.0001 WETH |
9,557.7824 RAIN |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2022-04-13 |
0.0001 WETH |
21,106.0725 RAIN |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2022-04-12 |
0.0001 WETH |
326,828.3724 RAIN |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2022-04-11 |
0.0001 WETH |
45,902.1885 RAIN |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2022-04-10 |
0.0001 WETH |
112,172.8010 RAIN |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2022-04-09 |
0.0001 WETH |
4,516.1334 RAIN |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2022-04-08 |
0.0001 WETH |
265,431.3797 RAIN |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2022-04-07 |
0.0001 WETH |
95,211.2032 RAIN |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2022-04-06 |
0.0001 WETH |
187,766.7323 RAIN |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2022-04-05 |
0.0001 WETH |
67,546.5196 RAIN |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2022-04-04 |
0.0001 WETH |
50,027.4854 RAIN |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2022-04-03 |
0.0001 WETH |
131,844.7207 RAIN |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2022-04-02 |
0.0001 WETH |
117,652.5849 RAIN |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2022-04-01 |
0.0001 WETH |
105,256.7437 RAIN |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2022-03-31 |
0.0001 WETH |
281,471.1305 RAIN |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2022-03-30 |
0.0001 WETH |
175,755.6852 RAIN |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2022-03-29 |
0.0001 WETH |
121,482.3563 RAIN |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2022-03-28 |
0.0001 WETH |
207,660.4272 RAIN |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2022-03-27 |
0.0001 WETH |
46,146.7404 RAIN |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2022-03-26 |
0.0001 WETH |
76,877.6845 RAIN |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2022-03-25 |
0.0001 WETH |
361,684.9643 RAIN |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2022-03-24 |
0.0001 WETH |
487,565.5967 RAIN |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2022-03-23 |
0.0001 WETH |
152,407.0215 RAIN |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2022-03-22 |
0.0001 WETH |
28,336.4294 RAIN |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2022-03-21 |
0.0001 WETH |
43,816.8110 RAIN |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2022-03-20 |
0.0001 WETH |
47,281.6766 RAIN |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2022-03-19 |
0.0001 WETH |
71,218.1117 RAIN |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2022-03-18 |
0.0001 WETH |
46,962.4093 RAIN |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2022-03-17 |
0.0001 WETH |
100,474.2748 RAIN |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2022-03-16 |
0.0001 WETH |
118,361.1964 RAIN |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2022-03-15 |
0.0001 WETH |
30,597.5469 RAIN |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2022-03-14 |
0.0001 WETH |
424,199.8362 RAIN |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2022-03-13 |
0.0001 WETH |
61,494.4549 RAIN |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2022-03-12 |
0.0001 WETH |
41,504.2152 RAIN |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2022-03-11 |
0.0001 WETH |
89,316.7471 RAIN |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2022-03-10 |
0.0001 WETH |
57,986.9140 RAIN |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2022-03-09 |
0.0001 WETH |
51,856.9149 RAIN |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2022-03-08 |
0.0001 WETH |
56,237.4981 RAIN |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2022-03-07 |
0.0001 WETH |
59,694.7290 RAIN |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2022-03-06 |
0.0001 WETH |
43,984.4901 RAIN |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2022-03-05 |
0.0001 WETH |
46,246.5561 RAIN |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2022-03-04 |
0.0001 WETH |
184,225.6221 RAIN |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |