Identifier on Uniswap: 0x8c1c499b1796d7f3c2521ac37186b52de024e58c
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-25 |
1.1546 USDC |
62,343.0430 |
1.1389 USDC |
1.1389 USDC |
1.1389 USDC |
1.1700 USDC |
| 2024-06-24 |
1.1079 USDC |
219,661.9840 |
1.1290 USDC |
1.0950 USDC |
1.0950 USDC |
1.1318 USDC |
| 2024-06-23 |
1.1487 USDC |
97,264.9172 |
1.1533 USDC |
1.1264 USDC |
1.1264 USDC |
1.1264 USDC |
| 2024-06-22 |
1.1504 USDC |
54,195.7152 |
1.1608 USDC |
1.1374 USDC |
1.1374 USDC |
1.1401 USDC |
| 2024-06-21 |
1.1594 USDC |
172,057.1981 |
1.1712 USDC |
1.1369 USDC |
1.1369 USDC |
1.1596 USDC |
| 2024-06-20 |
1.1977 USDC |
274,077.8250 |
1.1712 USDC |
1.1692 USDC |
1.1692 USDC |
1.1775 USDC |
| 2024-06-19 |
1.1987 USDC |
166,102.1332 |
1.2112 USDC |
1.1678 USDC |
1.1678 USDC |
1.1902 USDC |
| 2024-06-18 |
1.2431 USDC |
255,441.3792 |
1.3275 USDC |
1.1875 USDC |
1.1875 USDC |
1.2090 USDC |
| 2024-06-17 |
1.3990 USDC |
133,971.9820 |
1.4741 USDC |
1.3582 USDC |
1.3582 USDC |
1.3582 USDC |
| 2024-06-16 |
1.4589 USDC |
39,418.2924 |
1.4549 USDC |
1.4402 USDC |
1.4402 USDC |
1.4758 USDC |
| 2024-06-15 |
1.4608 USDC |
37,403.4932 |
1.4447 USDC |
1.4447 USDC |
1.4447 USDC |
1.4669 USDC |
| 2024-06-14 |
1.4660 USDC |
95,641.8643 |
1.4829 USDC |
1.4148 USDC |
1.4148 USDC |
1.4352 USDC |
| 2024-06-13 |
1.5148 USDC |
89,204.5140 |
1.5654 USDC |
1.4865 USDC |
1.4865 USDC |
1.4941 USDC |
| 2024-06-12 |
1.5435 USDC |
95,339.9324 |
1.5043 USDC |
1.4957 USDC |
1.4957 USDC |
1.5544 USDC |
| 2024-06-11 |
1.5292 USDC |
90,393.8215 |
1.5621 USDC |
1.4938 USDC |
1.4938 USDC |
1.5168 USDC |
| 2024-06-10 |
1.6048 USDC |
88,015.3488 |
1.6454 USDC |
1.5793 USDC |
1.5793 USDC |
1.5793 USDC |
| 2024-06-09 |
1.6447 USDC |
25,956.2696 |
1.6367 USDC |
1.6246 USDC |
1.6246 USDC |
1.6503 USDC |
| 2024-06-08 |
1.6551 USDC |
64,789.5936 |
1.7000 USDC |
1.6223 USDC |
1.6223 USDC |
1.6323 USDC |
| 2024-06-07 |
1.7922 USDC |
187,107.8919 |
1.8055 USDC |
1.7034 USDC |
1.7034 USDC |
1.7058 USDC |
| 2024-06-06 |
1.8042 USDC |
42,780.0947 |
1.8067 USDC |
1.7877 USDC |
1.7877 USDC |
1.8150 USDC |
| 2024-06-05 |
1.8313 USDC |
38,592.2491 |
1.8483 USDC |
1.8149 USDC |
1.8149 USDC |
1.8168 USDC |
| 2024-06-04 |
1.8003 USDC |
76,425.1083 |
1.8239 USDC |
1.7694 USDC |
1.7694 USDC |
1.8428 USDC |
| 2024-06-03 |
1.8465 USDC |
62,037.9634 |
1.8284 USDC |
1.8223 USDC |
1.8223 USDC |
1.8397 USDC |
| 2024-06-02 |
1.8617 USDC |
38,741.5346 |
1.8792 USDC |
1.8350 USDC |
1.8350 USDC |
1.8421 USDC |
| 2024-05-31 |
1.8607 USDC |
106,068.8456 |
1.8483 USDC |
1.8172 USDC |
1.8172 USDC |
1.8178 USDC |
| 2024-05-30 |
1.8099 USDC |
196,321.7664 |
1.7652 USDC |
1.7357 USDC |
1.7357 USDC |
1.8227 USDC |
| 2024-05-29 |
1.8300 USDC |
307,951.0253 |
1.7253 USDC |
1.7253 USDC |
1.7253 USDC |
1.7589 USDC |
| 2024-05-28 |
1.7050 USDC |
58,739.6548 |
1.7023 USDC |
1.6793 USDC |
1.6793 USDC |
1.7289 USDC |
| 2024-05-27 |
1.7098 USDC |
42,426.2753 |
1.7130 USDC |
1.6885 USDC |
1.6885 USDC |
1.7191 USDC |
| 2024-05-26 |
1.7294 USDC |
61,539.0444 |
1.7657 USDC |
1.7114 USDC |
1.7114 USDC |
1.7205 USDC |
| 2024-05-25 |
1.8177 USDC |
185,213.5982 |
1.8088 USDC |
1.7674 USDC |
1.7674 USDC |
1.7692 USDC |
| 2024-05-24 |
1.8623 USDC |
626,590.3708 |
1.6830 USDC |
1.6726 USDC |
1.6726 USDC |
1.7714 USDC |
| 2024-05-23 |
1.6657 USDC |
113,836.1949 |
1.6804 USDC |
1.6339 USDC |
1.6339 USDC |
1.6609 USDC |
| 2024-05-22 |
1.6950 USDC |
76,249.1239 |
1.6927 USDC |
1.6774 USDC |
1.6774 USDC |
1.7008 USDC |
| 2024-05-21 |
1.7209 USDC |
94,317.5300 |
1.7299 USDC |
1.6990 USDC |
1.6990 USDC |
1.6990 USDC |
| 2024-05-20 |
1.6563 USDC |
83,554.0641 |
1.6501 USDC |
1.6270 USDC |
1.6270 USDC |
1.7107 USDC |
| 2024-05-19 |
1.6922 USDC |
100,544.1897 |
1.7019 USDC |
1.6286 USDC |
1.6286 USDC |
1.6286 USDC |
| 2024-05-18 |
1.7184 USDC |
133,593.6885 |
1.7346 USDC |
1.6910 USDC |
1.6910 USDC |
1.6996 USDC |
| 2024-05-17 |
1.7282 USDC |
169,182.6134 |
1.7103 USDC |
1.7049 USDC |
1.7049 USDC |
1.7311 USDC |
| 2024-05-16 |
1.7035 USDC |
51,010.0928 |
1.7250 USDC |
1.6785 USDC |
1.6785 USDC |
1.6985 USDC |
| 2024-05-15 |
1.6736 USDC |
69,114.7197 |
1.6707 USDC |
1.6418 USDC |
1.6418 USDC |
1.7355 USDC |
| 2024-05-14 |
1.6759 USDC |
116,527.5350 |
1.7326 USDC |
1.6377 USDC |
1.6377 USDC |
1.6781 USDC |
| 2024-05-13 |
1.7432 USDC |
204,935.8569 |
1.7456 USDC |
1.6884 USDC |
1.6884 USDC |
1.7333 USDC |
| 2024-05-12 |
1.7795 USDC |
108,259.7616 |
1.7489 USDC |
1.7289 USDC |
1.7289 USDC |
1.7507 USDC |
| 2024-05-11 |
1.7798 USDC |
175,649.7298 |
1.7242 USDC |
1.7242 USDC |
1.7242 USDC |
1.7443 USDC |
| 2024-05-10 |
1.7658 USDC |
93,872.3464 |
1.8352 USDC |
1.6968 USDC |
1.6968 USDC |
1.7031 USDC |
| 2024-05-09 |
1.8165 USDC |
373,145.9148 |
1.7657 USDC |
1.7194 USDC |
1.7194 USDC |
1.8206 USDC |
| 2024-05-08 |
1.7695 USDC |
417,095.6627 |
1.6842 USDC |
1.6313 USDC |
1.6313 USDC |
1.7772 USDC |
| 2024-05-07 |
1.7315 USDC |
123,003.4344 |
1.7002 USDC |
1.6964 USDC |
1.6964 USDC |
1.7154 USDC |
| 2024-05-06 |
1.7765 USDC |
133,162.8424 |
1.7986 USDC |
1.7131 USDC |
1.7131 USDC |
1.7131 USDC |