Identifier on Uniswap: 0x8c1c499b1796d7f3c2521ac37186b52de024e58c
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-20 |
1.7486 USDC |
39,036.5645 |
1.7444 USDC |
1.7410 USDC |
1.7410 USDC |
1.7661 USDC |
| 2024-04-19 |
1.7159 USDC |
271,730.5385 |
1.7234 USDC |
1.6223 USDC |
1.6223 USDC |
1.7591 USDC |
| 2024-04-18 |
1.7066 USDC |
232,344.3040 |
1.6799 USDC |
1.6734 USDC |
1.6734 USDC |
1.7442 USDC |
| 2024-04-17 |
1.7060 USDC |
265,122.1084 |
1.7416 USDC |
1.6599 USDC |
1.6599 USDC |
1.7243 USDC |
| 2024-04-16 |
1.7195 USDC |
381,803.6150 |
1.7175 USDC |
1.6865 USDC |
1.6865 USDC |
1.7502 USDC |
| 2024-04-15 |
1.7789 USDC |
366,065.3636 |
1.7874 USDC |
1.6970 USDC |
1.6970 USDC |
1.7398 USDC |
| 2024-04-14 |
1.6959 USDC |
529,187.1159 |
1.6154 USDC |
1.5915 USDC |
1.5915 USDC |
1.7511 USDC |
| 2024-04-13 |
1.7401 USDC |
564,056.9073 |
1.9541 USDC |
1.5118 USDC |
1.5118 USDC |
1.5941 USDC |
| 2024-04-12 |
2.0967 USDC |
389,598.8284 |
2.5095 USDC |
1.9185 USDC |
1.9185 USDC |
1.9265 USDC |
| 2024-04-11 |
2.5310 USDC |
55,776.7104 |
2.5730 USDC |
2.4870 USDC |
2.4870 USDC |
2.5071 USDC |
| 2024-04-10 |
2.5894 USDC |
139,678.5755 |
2.6741 USDC |
2.5116 USDC |
2.5116 USDC |
2.5909 USDC |
| 2024-04-09 |
2.7448 USDC |
104,413.3907 |
2.7979 USDC |
2.6984 USDC |
2.6984 USDC |
2.6984 USDC |
| 2024-04-08 |
2.7427 USDC |
45,445.1720 |
2.6983 USDC |
2.6735 USDC |
2.6735 USDC |
2.8147 USDC |
| 2024-04-07 |
2.7395 USDC |
101,611.9090 |
2.6240 USDC |
2.6240 USDC |
2.6240 USDC |
2.7444 USDC |
| 2024-04-06 |
2.6127 USDC |
42,528.5514 |
2.6084 USDC |
2.5769 USDC |
2.5769 USDC |
2.6218 USDC |
| 2024-04-05 |
2.5714 USDC |
140,369.6202 |
2.6669 USDC |
2.4969 USDC |
2.4969 USDC |
2.6218 USDC |
| 2024-04-04 |
2.6118 USDC |
140,995.0685 |
2.5877 USDC |
2.5058 USDC |
2.5058 USDC |
2.6383 USDC |
| 2024-04-03 |
2.6206 USDC |
192,646.9340 |
2.5441 USDC |
2.5362 USDC |
2.5362 USDC |
2.5362 USDC |
| 2024-04-02 |
2.6456 USDC |
181,864.6521 |
2.8214 USDC |
2.5421 USDC |
2.5421 USDC |
2.6116 USDC |
| 2024-04-01 |
2.8629 USDC |
181,898.2722 |
3.0106 USDC |
2.7713 USDC |
2.7713 USDC |
2.8446 USDC |
| 2024-03-31 |
2.9884 USDC |
47,118.5628 |
2.9699 USDC |
2.9532 USDC |
2.9532 USDC |
2.9934 USDC |
| 2024-03-30 |
3.0762 USDC |
56,112.6856 |
3.1995 USDC |
2.9945 USDC |
2.9945 USDC |
2.9945 USDC |
| 2024-03-29 |
3.3859 USDC |
447,511.4562 |
3.3004 USDC |
3.1184 USDC |
3.1184 USDC |
3.1635 USDC |
| 2024-03-28 |
3.1978 USDC |
425,868.3034 |
3.1236 USDC |
3.0679 USDC |
3.0679 USDC |
3.2567 USDC |
| 2024-03-27 |
3.0805 USDC |
287,836.2472 |
3.0169 USDC |
2.9593 USDC |
2.9593 USDC |
3.1343 USDC |
| 2024-03-26 |
3.0154 USDC |
536,457.6087 |
2.7161 USDC |
2.7161 USDC |
2.7161 USDC |
3.0226 USDC |
| 2024-03-25 |
2.6339 USDC |
91,612.1959 |
2.6331 USDC |
2.5687 USDC |
2.5687 USDC |
2.7116 USDC |
| 2024-03-24 |
2.5495 USDC |
90,934.6330 |
2.5333 USDC |
2.4661 USDC |
2.4661 USDC |
2.6343 USDC |
| 2024-03-23 |
2.5426 USDC |
125,310.9947 |
2.4427 USDC |
2.4406 USDC |
2.4406 USDC |
2.5338 USDC |
| 2024-03-22 |
2.4916 USDC |
168,887.3838 |
2.5164 USDC |
2.4038 USDC |
2.4038 USDC |
2.4423 USDC |
| 2024-03-21 |
2.4915 USDC |
154,388.4590 |
2.5230 USDC |
2.4469 USDC |
2.4469 USDC |
2.4858 USDC |
| 2024-03-20 |
2.4009 USDC |
496,706.7599 |
2.5952 USDC |
2.2825 USDC |
2.2825 USDC |
2.4819 USDC |
| 2024-03-19 |
2.5037 USDC |
967,230.8575 |
2.6634 USDC |
2.3242 USDC |
2.3242 USDC |
2.5499 USDC |
| 2024-03-18 |
2.5348 USDC |
606,943.6969 |
2.3402 USDC |
2.3294 USDC |
2.3294 USDC |
2.5969 USDC |
| 2024-03-17 |
2.3634 USDC |
178,213.5170 |
2.3620 USDC |
2.2800 USDC |
2.2800 USDC |
2.4116 USDC |
| 2024-03-16 |
2.4462 USDC |
220,133.3964 |
2.5902 USDC |
2.3338 USDC |
2.3338 USDC |
2.3338 USDC |
| 2024-03-15 |
2.5397 USDC |
378,099.6023 |
2.7028 USDC |
2.4462 USDC |
2.4462 USDC |
2.5836 USDC |
| 2024-03-14 |
2.6224 USDC |
163,372.7352 |
2.7677 USDC |
2.5646 USDC |
2.5646 USDC |
2.6655 USDC |
| 2024-03-13 |
2.8065 USDC |
160,588.9806 |
2.8174 USDC |
2.7349 USDC |
2.7349 USDC |
2.7585 USDC |
| 2024-03-12 |
2.7046 USDC |
396,173.2929 |
2.6064 USDC |
2.5784 USDC |
2.5784 USDC |
2.7460 USDC |
| 2024-03-11 |
2.4782 USDC |
188,796.5064 |
2.3553 USDC |
2.3553 USDC |
2.3553 USDC |
2.5705 USDC |
| 2024-03-10 |
2.4078 USDC |
78,110.7390 |
2.4156 USDC |
2.3577 USDC |
2.3577 USDC |
2.3822 USDC |
| 2024-03-09 |
2.4292 USDC |
91,301.3051 |
2.3818 USDC |
2.3818 USDC |
2.3818 USDC |
2.4342 USDC |
| 2024-03-08 |
2.2862 USDC |
165,591.7030 |
2.4144 USDC |
2.2280 USDC |
2.2280 USDC |
2.3146 USDC |
| 2024-03-07 |
2.3508 USDC |
130,139.2290 |
2.3088 USDC |
2.2975 USDC |
2.2975 USDC |
2.3945 USDC |
| 2024-03-06 |
2.1979 USDC |
170,063.6726 |
2.1644 USDC |
2.1128 USDC |
2.1128 USDC |
2.2613 USDC |
| 2024-03-05 |
2.2640 USDC |
423,294.8148 |
2.4563 USDC |
2.0680 USDC |
2.0680 USDC |
2.1464 USDC |
| 2024-03-04 |
2.4328 USDC |
330,805.0036 |
2.2932 USDC |
2.2754 USDC |
2.2754 USDC |
2.4691 USDC |
| 2024-03-03 |
2.2218 USDC |
163,328.1577 |
2.3021 USDC |
2.1680 USDC |
2.1680 USDC |
2.3066 USDC |
| 2024-03-02 |
2.2283 USDC |
61,420.7110 |
2.2127 USDC |
2.2051 USDC |
2.2051 USDC |
2.2593 USDC |