Crypto exchange Uniswap

Market Polkastarter (POLS) / WETH (WETH)

Identifier on Uniswap: 0xffa98a091331df4600f87c9164cd27e8a5cd2405
12...121314151617
Date Price Volume Open Low High Close
2021-10-25 0.0007 WETH 170,966.0467 POLS 0.0007 WETH 0.0007 WETH 0.0007 WETH 0.0007 WETH
2021-10-24 0.0007 WETH 169,615.0329 POLS 0.0007 WETH 0.0007 WETH 0.0007 WETH 0.0007 WETH
2021-10-23 0.0008 WETH 206,639.7124 POLS 0.0008 WETH 0.0007 WETH 0.0007 WETH 0.0007 WETH
2021-10-22 0.0008 WETH 1,083,971.4399 POLS 0.0007 WETH 0.0007 WETH 0.0007 WETH 0.0008 WETH
2021-10-21 0.0007 WETH 268,161.1203 POLS 0.0007 WETH 0.0007 WETH 0.0007 WETH 0.0007 WETH
2021-10-20 0.0007 WETH 249,249.5667 POLS 0.0007 WETH 0.0007 WETH 0.0007 WETH 0.0007 WETH
2021-10-19 0.0007 WETH 631,219.0165 POLS 0.0007 WETH 0.0007 WETH 0.0007 WETH 0.0007 WETH
2021-10-18 0.0007 WETH 627,327.2226 POLS 0.0007 WETH 0.0007 WETH 0.0007 WETH 0.0007 WETH
2021-10-17 0.0008 WETH 571,992.0150 POLS 0.0008 WETH 0.0007 WETH 0.0007 WETH 0.0007 WETH
2021-10-16 0.0008 WETH 5,066,752.4649 POLS 0.0006 WETH 0.0006 WETH 0.0006 WETH 0.0008 WETH
2021-10-15 0.0006 WETH 615,999.8595 POLS 0.0006 WETH 0.0006 WETH 0.0006 WETH 0.0006 WETH
2021-10-14 0.0006 WETH 655,016.5261 POLS 0.0007 WETH 0.0006 WETH 0.0006 WETH 0.0006 WETH
2021-10-13 0.0006 WETH 1,196,201.3839 POLS 0.0006 WETH 0.0006 WETH 0.0006 WETH 0.0007 WETH
2021-10-12 0.0006 WETH 408,532.6898 POLS 0.0006 WETH 0.0006 WETH 0.0006 WETH 0.0006 WETH
2021-10-11 0.0006 WETH 212,310.0637 POLS 0.0006 WETH 0.0006 WETH 0.0006 WETH 0.0006 WETH
2021-10-10 0.0006 WETH 568,180.9843 POLS 0.0006 WETH 0.0006 WETH 0.0006 WETH 0.0006 WETH
2021-10-09 0.0006 WETH 411,876.9239 POLS 0.0006 WETH 0.0006 WETH 0.0006 WETH 0.0006 WETH
2021-10-08 0.0006 WETH 393,346.4303 POLS 0.0005 WETH 0.0005 WETH 0.0005 WETH 0.0006 WETH
2021-10-07 0.0006 WETH 298,505.5675 POLS 0.0005 WETH 0.0005 WETH 0.0005 WETH 0.0005 WETH
2021-10-06 0.0005 WETH 230,445.6933 POLS 0.0006 WETH 0.0005 WETH 0.0005 WETH 0.0005 WETH
2021-10-05 0.0006 WETH 874,034.7259 POLS 0.0006 WETH 0.0006 WETH 0.0006 WETH 0.0006 WETH
2021-10-04 0.0006 WETH 1,081,969.2778 POLS 0.0005 WETH 0.0005 WETH 0.0005 WETH 0.0006 WETH
2021-10-03 0.0005 WETH 786,012.9587 POLS 0.0006 WETH 0.0005 WETH 0.0005 WETH 0.0005 WETH
2021-10-02 0.0006 WETH 161,822.9012 POLS 0.0006 WETH 0.0005 WETH 0.0005 WETH 0.0005 WETH
2021-10-01 0.0005 WETH 529,275.9548 POLS 0.0005 WETH 0.0005 WETH 0.0005 WETH 0.0006 WETH
2021-09-30 0.0005 WETH 155,241.4053 POLS 0.0005 WETH 0.0005 WETH 0.0005 WETH 0.0005 WETH
2021-09-29 0.0005 WETH 117,931.4123 POLS 0.0005 WETH 0.0005 WETH 0.0005 WETH 0.0005 WETH
2021-09-28 0.0005 WETH 322,885.5039 POLS 0.0005 WETH 0.0005 WETH 0.0005 WETH 0.0005 WETH
2021-09-27 0.0005 WETH 423,333.6441 POLS 0.0005 WETH 0.0005 WETH 0.0005 WETH 0.0005 WETH
2021-09-26 0.0005 WETH 266,545.8491 POLS 0.0005 WETH 0.0005 WETH 0.0005 WETH 0.0005 WETH
2021-09-25 0.0005 WETH 585,178.0711 POLS 0.0005 WETH 0.0005 WETH 0.0005 WETH 0.0005 WETH
2021-09-24 0.0005 WETH 98,427.3812 POLS 0.0005 WETH 0.0005 WETH 0.0005 WETH 0.0005 WETH
2021-09-23 0.0005 WETH 131,902.6519 POLS 0.0005 WETH 0.0005 WETH 0.0005 WETH 0.0005 WETH
2021-09-22 0.0005 WETH 569,938.3747 POLS 0.0005 WETH 0.0005 WETH 0.0005 WETH 0.0005 WETH
2021-09-21 0.0005 WETH 290,486.9893 POLS 0.0005 WETH 0.0005 WETH 0.0005 WETH 0.0005 WETH
2021-09-20 0.0005 WETH 294,681.5953 POLS 0.0005 WETH 0.0005 WETH 0.0005 WETH 0.0005 WETH
2021-09-19 0.0005 WETH 62,133.1355 POLS 0.0005 WETH 0.0005 WETH 0.0005 WETH 0.0005 WETH
2021-09-18 0.0005 WETH 124,563.7194 POLS 0.0005 WETH 0.0005 WETH 0.0005 WETH 0.0005 WETH
2021-09-17 0.0005 WETH 228,675.0522 POLS 0.0005 WETH 0.0005 WETH 0.0005 WETH 0.0005 WETH
2021-09-16 0.0005 WETH 192,682.8477 POLS 0.0005 WETH 0.0005 WETH 0.0005 WETH 0.0005 WETH
2021-09-15 0.0005 WETH 199,548.1863 POLS 0.0005 WETH 0.0005 WETH 0.0005 WETH 0.0005 WETH
2021-09-14 0.0005 WETH 430,118.2745 POLS 0.0005 WETH 0.0005 WETH 0.0005 WETH 0.0005 WETH
2021-09-13 0.0005 WETH 175,695.0225 POLS 0.0005 WETH 0.0005 WETH 0.0005 WETH 0.0005 WETH
2021-09-12 0.0005 WETH 242,267.1545 POLS 0.0005 WETH 0.0005 WETH 0.0005 WETH 0.0005 WETH
2021-09-11 0.0005 WETH 127,248.5882 POLS 0.0005 WETH 0.0005 WETH 0.0005 WETH 0.0005 WETH
2021-09-10 0.0006 WETH 249,625.8735 POLS 0.0005 WETH 0.0005 WETH 0.0005 WETH 0.0005 WETH
2021-09-09 0.0005 WETH 463,721.3005 POLS 0.0005 WETH 0.0005 WETH 0.0005 WETH 0.0005 WETH
2021-09-08 0.0006 WETH 1,123,602.6170 POLS 0.0006 WETH 0.0005 WETH 0.0005 WETH 0.0005 WETH
2021-09-07 0.0005 WETH 317,158.3066 POLS 0.0005 WETH 0.0005 WETH 0.0005 WETH 0.0005 WETH
2021-09-06 0.0005 WETH 937,589.5655 POLS 0.0005 WETH 0.0005 WETH 0.0005 WETH 0.0005 WETH
12...121314151617