Crypto exchange Uniswap

Market Polkastarter (POLS) / WETH (WETH)

Identifier on Uniswap: 0xffa98a091331df4600f87c9164cd27e8a5cd2405
12...1314151617
Date Price Volume Open Low High Close
2021-09-05 0.0005 WETH 241,320.2010 POLS 0.0005 WETH 0.0005 WETH 0.0005 WETH 0.0005 WETH
2021-09-04 0.0005 WETH 343,226.0434 POLS 0.0005 WETH 0.0005 WETH 0.0005 WETH 0.0005 WETH
2021-09-03 0.0005 WETH 141,878.3570 POLS 0.0005 WETH 0.0005 WETH 0.0005 WETH 0.0005 WETH
2021-09-02 0.0005 WETH 195,649.2035 POLS 0.0005 WETH 0.0005 WETH 0.0005 WETH 0.0005 WETH
2021-09-01 0.0006 WETH 387,180.7623 POLS 0.0006 WETH 0.0005 WETH 0.0005 WETH 0.0005 WETH
2021-08-31 0.0006 WETH 1,349,615.7836 POLS 0.0006 WETH 0.0006 WETH 0.0006 WETH 0.0006 WETH
2021-08-30 0.0006 WETH 305,801.4378 POLS 0.0006 WETH 0.0006 WETH 0.0006 WETH 0.0006 WETH
2021-08-29 0.0006 WETH 608,772.5949 POLS 0.0006 WETH 0.0006 WETH 0.0006 WETH 0.0006 WETH
2021-08-28 0.0006 WETH 467,903.2361 POLS 0.0006 WETH 0.0006 WETH 0.0006 WETH 0.0006 WETH
2021-08-27 0.0006 WETH 205,511.2724 POLS 0.0006 WETH 0.0006 WETH 0.0006 WETH 0.0006 WETH
2021-08-26 0.0006 WETH 348,948.7307 POLS 0.0006 WETH 0.0006 WETH 0.0006 WETH 0.0006 WETH
2021-08-25 0.0006 WETH 267,478.6012 POLS 0.0006 WETH 0.0006 WETH 0.0006 WETH 0.0006 WETH
2021-08-24 0.0006 WETH 462,587.0721 POLS 0.0006 WETH 0.0006 WETH 0.0006 WETH 0.0006 WETH
2021-08-23 0.0006 WETH 1,935,392.3072 POLS 0.0006 WETH 0.0006 WETH 0.0006 WETH 0.0006 WETH
2021-08-22 0.0006 WETH 197,147.8428 POLS 0.0006 WETH 0.0006 WETH 0.0006 WETH 0.0006 WETH
2021-08-21 0.0006 WETH 336,247.5665 POLS 0.0006 WETH 0.0005 WETH 0.0005 WETH 0.0006 WETH
2021-08-20 0.0006 WETH 558,833.2535 POLS 0.0006 WETH 0.0006 WETH 0.0006 WETH 0.0006 WETH
2021-08-19 0.0006 WETH 496,464.7733 POLS 0.0006 WETH 0.0006 WETH 0.0006 WETH 0.0006 WETH
2021-08-18 0.0006 WETH 447,177.8044 POLS 0.0006 WETH 0.0006 WETH 0.0006 WETH 0.0006 WETH
2021-08-17 0.0007 WETH 4,329,673.7899 POLS 0.0005 WETH 0.0005 WETH 0.0005 WETH 0.0006 WETH
2021-08-16 0.0005 WETH 796,495.6180 POLS 0.0005 WETH 0.0005 WETH 0.0005 WETH 0.0005 WETH
2021-08-15 0.0005 WETH 229,823.5036 POLS 0.0005 WETH 0.0005 WETH 0.0005 WETH 0.0005 WETH
2021-08-14 0.0005 WETH 282,431.8073 POLS 0.0005 WETH 0.0005 WETH 0.0005 WETH 0.0005 WETH
2021-08-13 0.0005 WETH 355,348.6363 POLS 0.0005 WETH 0.0005 WETH 0.0005 WETH 0.0005 WETH
2021-08-12 0.0005 WETH 381,386.1915 POLS 0.0005 WETH 0.0005 WETH 0.0005 WETH 0.0005 WETH
2021-08-11 0.0005 WETH 427,738.2942 POLS 0.0005 WETH 0.0005 WETH 0.0005 WETH 0.0005 WETH
2021-08-10 0.0005 WETH 501,107.4545 POLS 0.0005 WETH 0.0005 WETH 0.0005 WETH 0.0005 WETH
2021-08-09 0.0005 WETH 310,011.1728 POLS 0.0005 WETH 0.0005 WETH 0.0005 WETH 0.0005 WETH
2021-08-08 0.0005 WETH 1,632,919.7933 POLS 0.0005 WETH 0.0005 WETH 0.0005 WETH 0.0005 WETH
2021-08-07 0.0005 WETH 1,935,081.9892 POLS 0.0005 WETH 0.0005 WETH 0.0005 WETH 0.0006 WETH
2021-08-06 0.0005 WETH 754,638.9856 POLS 0.0005 WETH 0.0004 WETH 0.0004 WETH 0.0005 WETH
2021-08-05 0.0005 WETH 917,282.3679 POLS 0.0004 WETH 0.0004 WETH 0.0004 WETH 0.0005 WETH
2021-08-04 0.0005 WETH 318,777.2183 POLS 0.0005 WETH 0.0004 WETH 0.0004 WETH 0.0004 WETH
2021-08-03 0.0005 WETH 370,336.5709 POLS 0.0005 WETH 0.0005 WETH 0.0005 WETH 0.0005 WETH
2021-08-02 0.0005 WETH 275,156.9669 POLS 0.0004 WETH 0.0004 WETH 0.0004 WETH 0.0005 WETH
2021-08-01 0.0005 WETH 325,155.9794 POLS 0.0005 WETH 0.0004 WETH 0.0004 WETH 0.0004 WETH
2021-07-31 0.0005 WETH 144,318.5783 POLS 0.0005 WETH 0.0005 WETH 0.0005 WETH 0.0005 WETH
2021-07-30 0.0005 WETH 293,441.0357 POLS 0.0005 WETH 0.0005 WETH 0.0005 WETH 0.0005 WETH
2021-07-29 0.0005 WETH 1,150,365.5545 POLS 0.0005 WETH 0.0005 WETH 0.0005 WETH 0.0005 WETH
2021-07-28 0.0004 WETH 356,326.3138 POLS 0.0004 WETH 0.0004 WETH 0.0004 WETH 0.0005 WETH
2021-07-27 0.0004 WETH 103,408.0149 POLS 0.0004 WETH 0.0004 WETH 0.0004 WETH 0.0004 WETH
2021-07-26 0.0005 WETH 526,930.6276 POLS 0.0005 WETH 0.0004 WETH 0.0004 WETH 0.0004 WETH
2021-07-25 0.0004 WETH 187,153.3742 POLS 0.0004 WETH 0.0004 WETH 0.0004 WETH 0.0005 WETH
2021-07-24 0.0004 WETH 301,061.9279 POLS 0.0004 WETH 0.0004 WETH 0.0004 WETH 0.0004 WETH
2021-07-23 0.0004 WETH 142,426.1196 POLS 0.0005 WETH 0.0004 WETH 0.0004 WETH 0.0004 WETH
2021-07-22 0.0005 WETH 205,361.5487 POLS 0.0005 WETH 0.0005 WETH 0.0005 WETH 0.0005 WETH
2021-07-21 0.0005 WETH 454,635.4858 POLS 0.0005 WETH 0.0005 WETH 0.0005 WETH 0.0005 WETH
2021-07-20 0.0005 WETH 433,770.0803 POLS 0.0005 WETH 0.0005 WETH 0.0005 WETH 0.0005 WETH
2021-07-19 0.0005 WETH 335,484.8401 POLS 0.0005 WETH 0.0005 WETH 0.0005 WETH 0.0005 WETH
2021-07-18 0.0005 WETH 185,330.7675 POLS 0.0005 WETH 0.0005 WETH 0.0005 WETH 0.0005 WETH
12...1314151617