Crypto exchange Uniswap

Market Pickle Finance (PICKLE) / WETH (WETH)

Identifier on Uniswap: 0xdc98556ce24f007a5ef6dc1ce96322d65832a819
12345
Date Price Volume Open Low High Close
2021-06-08 0.0037 WETH 11,257.9005 PICKLE 0.0036 WETH 0.0036 WETH 0.0036 WETH 0.0037 WETH
2021-06-07 0.0040 WETH 57,338.9034 PICKLE 0.0047 WETH 0.0036 WETH 0.0036 WETH 0.0036 WETH
2021-06-06 0.0048 WETH 2,977.2090 PICKLE 0.0048 WETH 0.0047 WETH 0.0047 WETH 0.0047 WETH
2021-06-05 0.0053 WETH 23,051.9279 PICKLE 0.0050 WETH 0.0050 WETH 0.0050 WETH 0.0055 WETH
2021-06-04 0.0049 WETH 13,275.4696 PICKLE 0.0048 WETH 0.0048 WETH 0.0048 WETH 0.0050 WETH
2021-06-03 0.0047 WETH 19,337.6779 PICKLE 0.0049 WETH 0.0046 WETH 0.0046 WETH 0.0048 WETH
2021-06-02 0.0048 WETH 45,025.2165 PICKLE 0.0049 WETH 0.0047 WETH 0.0047 WETH 0.0049 WETH
2021-06-01 0.0051 WETH 5,051.3426 PICKLE 0.0051 WETH 0.0050 WETH 0.0050 WETH 0.0051 WETH
2021-05-31 0.0049 WETH 56,466.7243 PICKLE 0.0044 WETH 0.0044 WETH 0.0044 WETH 0.0051 WETH
2021-05-30 0.0043 WETH 26,240.0483 PICKLE 0.0040 WETH 0.0040 WETH 0.0040 WETH 0.0045 WETH
2021-05-29 0.0039 WETH 17,225.5915 PICKLE 0.0038 WETH 0.0038 WETH 0.0038 WETH 0.0040 WETH
2021-05-28 0.0038 WETH 20,928.7122 PICKLE 0.0038 WETH 0.0037 WETH 0.0037 WETH 0.0039 WETH
2021-05-27 0.0038 WETH 63,811.3946 PICKLE 0.0041 WETH 0.0036 WETH 0.0036 WETH 0.0039 WETH
2021-05-26 0.0040 WETH 84,949.1012 PICKLE 0.0039 WETH 0.0038 WETH 0.0038 WETH 0.0039 WETH
2021-05-25 0.0045 WETH 68,550.2795 PICKLE 0.0045 WETH 0.0041 WETH 0.0041 WETH 0.0041 WETH
2021-05-24 0.0044 WETH 21,363.2956 PICKLE 0.0044 WETH 0.0042 WETH 0.0042 WETH 0.0045 WETH
2021-05-23 0.0043 WETH 85,750.5068 PICKLE 0.0052 WETH 0.0039 WETH 0.0039 WETH 0.0043 WETH
2021-05-22 0.0052 WETH 34,723.2353 PICKLE 0.0050 WETH 0.0050 WETH 0.0050 WETH 0.0051 WETH
2021-05-21 0.0053 WETH 46,706.5990 PICKLE 0.0060 WETH 0.0048 WETH 0.0048 WETH 0.0049 WETH
2021-05-20 0.0060 WETH 53,237.9685 PICKLE 0.0059 WETH 0.0057 WETH 0.0057 WETH 0.0060 WETH
2021-05-19 0.0070 WETH 41,802.1831 PICKLE 0.0078 WETH 0.0062 WETH 0.0062 WETH 0.0065 WETH
2021-05-18 0.0074 WETH 93,124.0953 PICKLE 0.0064 WETH 0.0064 WETH 0.0064 WETH 0.0077 WETH
2021-05-17 0.0058 WETH 57,967.6071 PICKLE 0.0060 WETH 0.0056 WETH 0.0056 WETH 0.0060 WETH
2021-05-16 0.0060 WETH 20,579.3073 PICKLE 0.0058 WETH 0.0057 WETH 0.0057 WETH 0.0061 WETH
2021-05-15 0.0056 WETH 21,809.6045 PICKLE 0.0058 WETH 0.0055 WETH 0.0055 WETH 0.0057 WETH
2021-05-14 0.0059 WETH 23,756.6070 PICKLE 0.0059 WETH 0.0057 WETH 0.0057 WETH 0.0058 WETH
2021-05-13 0.0062 WETH 59,171.9821 PICKLE 0.0056 WETH 0.0056 WETH 0.0056 WETH 0.0058 WETH
2021-05-12 0.0054 WETH 7,569.8060 PICKLE 0.0053 WETH 0.0053 WETH 0.0053 WETH 0.0054 WETH
2021-05-11 0.0054 WETH 12,004.9440 PICKLE 0.0053 WETH 0.0053 WETH 0.0053 WETH 0.0053 WETH
2021-05-10 0.0052 WETH 25,372.1280 PICKLE 0.0057 WETH 0.0051 WETH 0.0051 WETH 0.0052 WETH
2021-05-09 0.0058 WETH 18,479.0717 PICKLE 0.0058 WETH 0.0056 WETH 0.0056 WETH 0.0057 WETH
2021-05-08 0.0057 WETH 13,271.9039 PICKLE 0.0055 WETH 0.0055 WETH 0.0055 WETH 0.0057 WETH
2021-05-07 0.0056 WETH 26,149.7290 PICKLE 0.0058 WETH 0.0055 WETH 0.0055 WETH 0.0055 WETH
2021-05-06 0.0056 WETH 48,025.5342 PICKLE 0.0064 WETH 0.0053 WETH 0.0053 WETH 0.0058 WETH
2021-05-05 0.0051 WETH 19,153.3534 PICKLE 0.0049 WETH 0.0049 WETH 0.0049 WETH 0.0053 WETH
2021-05-04 0.0052 WETH 21,619.3696 PICKLE 0.0051 WETH 0.0051 WETH 0.0051 WETH 0.0051 WETH
2021-05-03 0.0052 WETH 16,347.3789 PICKLE 0.0051 WETH 0.0051 WETH 0.0051 WETH 0.0051 WETH
2021-05-02 0.0052 WETH 741.4852 PICKLE 0.0052 WETH 0.0051 WETH 0.0051 WETH 0.0052 WETH
12345