Identifier on Uniswap: 0xdc98556ce24f007a5ef6dc1ce96322d65832a819
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2021-09-16 |
0.0033 WETH |
6,463.7937 PICKLE |
0.0032 WETH |
0.0032 WETH |
0.0032 WETH |
0.0032 WETH |
2021-09-15 |
0.0032 WETH |
4,553.2928 PICKLE |
0.0032 WETH |
0.0031 WETH |
0.0031 WETH |
0.0032 WETH |
2021-09-14 |
0.0031 WETH |
9,088.2589 PICKLE |
0.0031 WETH |
0.0030 WETH |
0.0030 WETH |
0.0031 WETH |
2021-09-13 |
0.0031 WETH |
2,431.3926 PICKLE |
0.0031 WETH |
0.0031 WETH |
0.0031 WETH |
0.0031 WETH |
2021-09-12 |
0.0032 WETH |
1,739.0403 PICKLE |
0.0032 WETH |
0.0031 WETH |
0.0031 WETH |
0.0032 WETH |
2021-09-11 |
0.0034 WETH |
10,840.5891 PICKLE |
0.0034 WETH |
0.0032 WETH |
0.0032 WETH |
0.0032 WETH |
2021-09-10 |
0.0032 WETH |
3,986.0400 PICKLE |
0.0031 WETH |
0.0031 WETH |
0.0031 WETH |
0.0032 WETH |
2021-09-09 |
0.0031 WETH |
1,062.1125 PICKLE |
0.0032 WETH |
0.0031 WETH |
0.0031 WETH |
0.0031 WETH |
2021-09-08 |
0.0032 WETH |
7,730.2105 PICKLE |
0.0033 WETH |
0.0031 WETH |
0.0031 WETH |
0.0031 WETH |
2021-09-07 |
0.0034 WETH |
10,308.9638 PICKLE |
0.0035 WETH |
0.0032 WETH |
0.0032 WETH |
0.0032 WETH |
2021-09-06 |
0.0034 WETH |
12,536.5270 PICKLE |
0.0033 WETH |
0.0032 WETH |
0.0032 WETH |
0.0035 WETH |
2021-09-05 |
0.0031 WETH |
2,097.1661 PICKLE |
0.0031 WETH |
0.0031 WETH |
0.0031 WETH |
0.0032 WETH |
2021-09-04 |
0.0029 WETH |
14,492.5298 PICKLE |
0.0029 WETH |
0.0028 WETH |
0.0028 WETH |
0.0031 WETH |
2021-09-03 |
0.0029 WETH |
14,353.4074 PICKLE |
0.0029 WETH |
0.0027 WETH |
0.0027 WETH |
0.0029 WETH |
2021-09-02 |
0.0029 WETH |
2,093.2793 PICKLE |
0.0029 WETH |
0.0028 WETH |
0.0028 WETH |
0.0028 WETH |
2021-09-01 |
0.0029 WETH |
2,428.4735 PICKLE |
0.0028 WETH |
0.0028 WETH |
0.0028 WETH |
0.0029 WETH |
2021-08-31 |
0.0029 WETH |
6,080.1132 PICKLE |
0.0028 WETH |
0.0028 WETH |
0.0028 WETH |
0.0029 WETH |
2021-08-30 |
0.0029 WETH |
7,008.1389 PICKLE |
0.0030 WETH |
0.0028 WETH |
0.0028 WETH |
0.0028 WETH |
2021-08-29 |
0.0029 WETH |
7,667.2984 PICKLE |
0.0029 WETH |
0.0029 WETH |
0.0029 WETH |
0.0030 WETH |
2021-08-28 |
0.0030 WETH |
852.1183 PICKLE |
0.0030 WETH |
0.0030 WETH |
0.0030 WETH |
0.0030 WETH |
2021-08-27 |
0.0030 WETH |
3,663.5425 PICKLE |
0.0031 WETH |
0.0030 WETH |
0.0030 WETH |
0.0030 WETH |
2021-08-26 |
0.0032 WETH |
2,150.6937 PICKLE |
0.0032 WETH |
0.0031 WETH |
0.0031 WETH |
0.0031 WETH |
2021-08-25 |
0.0033 WETH |
2,820.3134 PICKLE |
0.0032 WETH |
0.0032 WETH |
0.0032 WETH |
0.0032 WETH |
2021-08-24 |
0.0033 WETH |
4,263.2643 PICKLE |
0.0032 WETH |
0.0032 WETH |
0.0032 WETH |
0.0032 WETH |
2021-08-23 |
0.0033 WETH |
1,992.0319 PICKLE |
0.0032 WETH |
0.0032 WETH |
0.0032 WETH |
0.0033 WETH |
2021-08-22 |
0.0033 WETH |
9,462.5273 PICKLE |
0.0034 WETH |
0.0032 WETH |
0.0032 WETH |
0.0032 WETH |
2021-08-21 |
0.0033 WETH |
16,432.3127 PICKLE |
0.0030 WETH |
0.0030 WETH |
0.0030 WETH |
0.0034 WETH |
2021-08-20 |
0.0030 WETH |
7,002.8182 PICKLE |
0.0029 WETH |
0.0029 WETH |
0.0029 WETH |
0.0030 WETH |
2021-08-19 |
0.0031 WETH |
77,449.1694 PICKLE |
0.0034 WETH |
0.0028 WETH |
0.0028 WETH |
0.0029 WETH |
2021-08-18 |
0.0034 WETH |
1,725.8261 PICKLE |
0.0035 WETH |
0.0034 WETH |
0.0034 WETH |
0.0034 WETH |
2021-08-17 |
0.0034 WETH |
9,697.9153 PICKLE |
0.0034 WETH |
0.0034 WETH |
0.0034 WETH |
0.0034 WETH |
2021-08-16 |
0.0035 WETH |
21,559.1356 PICKLE |
0.0034 WETH |
0.0033 WETH |
0.0033 WETH |
0.0035 WETH |
2021-08-15 |
0.0034 WETH |
2,894.2953 PICKLE |
0.0033 WETH |
0.0033 WETH |
0.0033 WETH |
0.0034 WETH |
2021-08-14 |
0.0034 WETH |
11,956.1402 PICKLE |
0.0035 WETH |
0.0033 WETH |
0.0033 WETH |
0.0033 WETH |
2021-08-13 |
0.0032 WETH |
15,201.0533 PICKLE |
0.0031 WETH |
0.0031 WETH |
0.0031 WETH |
0.0033 WETH |
2021-08-12 |
0.0031 WETH |
5,598.2031 PICKLE |
0.0030 WETH |
0.0030 WETH |
0.0030 WETH |
0.0030 WETH |
2021-08-11 |
0.0030 WETH |
9,172.1325 PICKLE |
0.0031 WETH |
0.0030 WETH |
0.0030 WETH |
0.0030 WETH |
2021-08-10 |
0.0031 WETH |
5,363.0723 PICKLE |
0.0030 WETH |
0.0030 WETH |
0.0030 WETH |
0.0031 WETH |
2021-08-09 |
0.0031 WETH |
9,124.2711 PICKLE |
0.0032 WETH |
0.0030 WETH |
0.0030 WETH |
0.0031 WETH |
2021-08-08 |
0.0032 WETH |
11,998.4692 PICKLE |
0.0033 WETH |
0.0031 WETH |
0.0031 WETH |
0.0032 WETH |
2021-08-07 |
0.0033 WETH |
18,313.2761 PICKLE |
0.0033 WETH |
0.0032 WETH |
0.0032 WETH |
0.0033 WETH |
2021-08-06 |
0.0033 WETH |
8,638.0140 PICKLE |
0.0033 WETH |
0.0032 WETH |
0.0032 WETH |
0.0033 WETH |
2021-08-05 |
0.0034 WETH |
3,582.1629 PICKLE |
0.0034 WETH |
0.0033 WETH |
0.0033 WETH |
0.0033 WETH |
2021-08-04 |
0.0034 WETH |
8,269.0079 PICKLE |
0.0034 WETH |
0.0033 WETH |
0.0033 WETH |
0.0034 WETH |
2021-08-03 |
0.0034 WETH |
7,801.2779 PICKLE |
0.0034 WETH |
0.0033 WETH |
0.0033 WETH |
0.0035 WETH |
2021-08-02 |
0.0034 WETH |
10,804.6876 PICKLE |
0.0035 WETH |
0.0033 WETH |
0.0033 WETH |
0.0033 WETH |
2021-08-01 |
0.0037 WETH |
5,670.7300 PICKLE |
0.0036 WETH |
0.0036 WETH |
0.0036 WETH |
0.0036 WETH |
2021-07-31 |
0.0036 WETH |
4,611.8761 PICKLE |
0.0036 WETH |
0.0035 WETH |
0.0035 WETH |
0.0036 WETH |
2021-07-30 |
0.0036 WETH |
16,274.9729 PICKLE |
0.0036 WETH |
0.0035 WETH |
0.0035 WETH |
0.0036 WETH |
2021-07-29 |
0.0036 WETH |
7,556.4129 PICKLE |
0.0036 WETH |
0.0035 WETH |
0.0035 WETH |
0.0036 WETH |