Identifier on Uniswap: 0xdc98556ce24f007a5ef6dc1ce96322d65832a819
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2021-11-05 |
0.0022 WETH |
2,657.7382 PICKLE |
0.0022 WETH |
0.0022 WETH |
0.0022 WETH |
0.0023 WETH |
2021-11-04 |
0.0021 WETH |
850.2163 PICKLE |
0.0021 WETH |
0.0021 WETH |
0.0021 WETH |
0.0021 WETH |
2021-11-03 |
0.0021 WETH |
3,713.7103 PICKLE |
0.0021 WETH |
0.0021 WETH |
0.0021 WETH |
0.0021 WETH |
2021-11-02 |
0.0021 WETH |
2,283.6261 PICKLE |
0.0021 WETH |
0.0021 WETH |
0.0021 WETH |
0.0021 WETH |
2021-11-01 |
0.0021 WETH |
10,638.7497 PICKLE |
0.0020 WETH |
0.0020 WETH |
0.0020 WETH |
0.0021 WETH |
2021-10-31 |
0.0020 WETH |
3,044.2188 PICKLE |
0.0020 WETH |
0.0020 WETH |
0.0020 WETH |
0.0020 WETH |
2021-10-30 |
0.0020 WETH |
1,226.6961 PICKLE |
0.0020 WETH |
0.0020 WETH |
0.0020 WETH |
0.0020 WETH |
2021-10-29 |
0.0019 WETH |
24,824.3990 PICKLE |
0.0021 WETH |
0.0019 WETH |
0.0019 WETH |
0.0020 WETH |
2021-10-28 |
0.0021 WETH |
10,057.8974 PICKLE |
0.0023 WETH |
0.0020 WETH |
0.0020 WETH |
0.0020 WETH |
2021-10-27 |
0.0024 WETH |
2,825.0193 PICKLE |
0.0025 WETH |
0.0024 WETH |
0.0024 WETH |
0.0024 WETH |
2021-10-26 |
0.0028 WETH |
13,905.9247 PICKLE |
0.0026 WETH |
0.0025 WETH |
0.0025 WETH |
0.0025 WETH |
2021-10-25 |
0.0025 WETH |
22,022.3972 PICKLE |
0.0024 WETH |
0.0023 WETH |
0.0023 WETH |
0.0026 WETH |
2021-10-24 |
0.0025 WETH |
5,985.6498 PICKLE |
0.0026 WETH |
0.0024 WETH |
0.0024 WETH |
0.0024 WETH |
2021-10-23 |
0.0027 WETH |
4,582.8749 PICKLE |
0.0027 WETH |
0.0026 WETH |
0.0026 WETH |
0.0026 WETH |
2021-10-22 |
0.0027 WETH |
140.9740 PICKLE |
0.0027 WETH |
0.0027 WETH |
0.0027 WETH |
0.0027 WETH |
2021-10-21 |
0.0029 WETH |
4,474.1518 PICKLE |
0.0030 WETH |
0.0027 WETH |
0.0027 WETH |
0.0027 WETH |
2021-10-20 |
0.0030 WETH |
13,080.4094 PICKLE |
0.0031 WETH |
0.0028 WETH |
0.0028 WETH |
0.0029 WETH |
2021-10-19 |
0.0032 WETH |
5,893.6370 PICKLE |
0.0032 WETH |
0.0031 WETH |
0.0031 WETH |
0.0031 WETH |
2021-10-18 |
0.0032 WETH |
35,949.3178 PICKLE |
0.0030 WETH |
0.0029 WETH |
0.0029 WETH |
0.0032 WETH |
2021-10-17 |
0.0035 WETH |
115,098.8388 PICKLE |
0.0027 WETH |
0.0027 WETH |
0.0027 WETH |
0.0031 WETH |
2021-10-16 |
0.0026 WETH |
3,439.4570 PICKLE |
0.0025 WETH |
0.0025 WETH |
0.0025 WETH |
0.0026 WETH |
2021-10-15 |
0.0025 WETH |
6,380.6809 PICKLE |
0.0025 WETH |
0.0025 WETH |
0.0025 WETH |
0.0025 WETH |
2021-10-14 |
0.0026 WETH |
5,080.6620 PICKLE |
0.0025 WETH |
0.0024 WETH |
0.0024 WETH |
0.0024 WETH |
2021-10-13 |
0.0025 WETH |
2,303.2330 PICKLE |
0.0024 WETH |
0.0024 WETH |
0.0024 WETH |
0.0025 WETH |
2021-10-12 |
0.0024 WETH |
5,306.0308 PICKLE |
0.0026 WETH |
0.0024 WETH |
0.0024 WETH |
0.0024 WETH |
2021-10-11 |
0.0025 WETH |
4,467.5389 PICKLE |
0.0025 WETH |
0.0024 WETH |
0.0024 WETH |
0.0026 WETH |
2021-10-10 |
0.0025 WETH |
2,030.3360 PICKLE |
0.0024 WETH |
0.0024 WETH |
0.0024 WETH |
0.0025 WETH |
2021-10-09 |
0.0024 WETH |
3,086.5926 PICKLE |
0.0024 WETH |
0.0024 WETH |
0.0024 WETH |
0.0025 WETH |
2021-10-08 |
0.0024 WETH |
2,344.8987 PICKLE |
0.0025 WETH |
0.0024 WETH |
0.0024 WETH |
0.0024 WETH |
2021-10-07 |
0.0025 WETH |
12,076.2824 PICKLE |
0.0025 WETH |
0.0025 WETH |
0.0025 WETH |
0.0025 WETH |
2021-10-06 |
0.0025 WETH |
4,923.3579 PICKLE |
0.0025 WETH |
0.0024 WETH |
0.0024 WETH |
0.0025 WETH |
2021-10-05 |
0.0027 WETH |
30,890.7227 PICKLE |
0.0026 WETH |
0.0025 WETH |
0.0025 WETH |
0.0025 WETH |
2021-10-04 |
0.0026 WETH |
1,926.3689 PICKLE |
0.0025 WETH |
0.0025 WETH |
0.0025 WETH |
0.0026 WETH |
2021-10-03 |
0.0026 WETH |
6,192.8808 PICKLE |
0.0026 WETH |
0.0025 WETH |
0.0025 WETH |
0.0025 WETH |
2021-10-02 |
0.0025 WETH |
2,125.8045 PICKLE |
0.0025 WETH |
0.0025 WETH |
0.0025 WETH |
0.0025 WETH |
2021-10-01 |
0.0025 WETH |
1,141.0643 PICKLE |
0.0025 WETH |
0.0025 WETH |
0.0025 WETH |
0.0025 WETH |
2021-09-30 |
0.0027 WETH |
79.4662 PICKLE |
0.0027 WETH |
0.0027 WETH |
0.0027 WETH |
0.0027 WETH |
2021-09-29 |
0.0027 WETH |
7,332.1884 PICKLE |
0.0027 WETH |
0.0027 WETH |
0.0027 WETH |
0.0027 WETH |
2021-09-28 |
0.0028 WETH |
57.2480 PICKLE |
0.0028 WETH |
0.0028 WETH |
0.0028 WETH |
0.0028 WETH |
2021-09-27 |
0.0028 WETH |
5,292.8142 PICKLE |
0.0028 WETH |
0.0027 WETH |
0.0027 WETH |
0.0027 WETH |
2021-09-26 |
0.0027 WETH |
10,586.6057 PICKLE |
0.0028 WETH |
0.0027 WETH |
0.0027 WETH |
0.0027 WETH |
2021-09-25 |
0.0031 WETH |
404.4374 PICKLE |
0.0030 WETH |
0.0030 WETH |
0.0030 WETH |
0.0031 WETH |
2021-09-24 |
0.0030 WETH |
6,920.5720 PICKLE |
0.0029 WETH |
0.0029 WETH |
0.0029 WETH |
0.0030 WETH |
2021-09-23 |
0.0029 WETH |
1,519.4879 PICKLE |
0.0029 WETH |
0.0028 WETH |
0.0028 WETH |
0.0028 WETH |
2021-09-22 |
0.0029 WETH |
4,496.8363 PICKLE |
0.0029 WETH |
0.0028 WETH |
0.0028 WETH |
0.0029 WETH |
2021-09-21 |
0.0030 WETH |
6,783.1470 PICKLE |
0.0030 WETH |
0.0029 WETH |
0.0029 WETH |
0.0030 WETH |
2021-09-20 |
0.0031 WETH |
14,817.1852 PICKLE |
0.0032 WETH |
0.0029 WETH |
0.0029 WETH |
0.0031 WETH |
2021-09-19 |
0.0031 WETH |
3,999.2798 PICKLE |
0.0031 WETH |
0.0031 WETH |
0.0031 WETH |
0.0032 WETH |
2021-09-18 |
0.0031 WETH |
1,468.8998 PICKLE |
0.0031 WETH |
0.0030 WETH |
0.0030 WETH |
0.0030 WETH |
2021-09-17 |
0.0033 WETH |
9,773.4469 PICKLE |
0.0033 WETH |
0.0031 WETH |
0.0031 WETH |
0.0031 WETH |