Identifier on Uniswap: 0xdc98556ce24f007a5ef6dc1ce96322d65832a819
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-28 |
0.0035 WETH |
6,019.2533 PICKLE |
0.0035 WETH |
0.0035 WETH |
0.0035 WETH |
0.0036 WETH |
| 2021-07-27 |
0.0035 WETH |
14,105.2013 PICKLE |
0.0035 WETH |
0.0034 WETH |
0.0034 WETH |
0.0034 WETH |
| 2021-07-26 |
0.0036 WETH |
18,694.3149 PICKLE |
0.0034 WETH |
0.0034 WETH |
0.0034 WETH |
0.0036 WETH |
| 2021-07-25 |
0.0035 WETH |
28,242.6693 PICKLE |
0.0037 WETH |
0.0033 WETH |
0.0033 WETH |
0.0033 WETH |
| 2021-07-24 |
0.0036 WETH |
11,980.8713 PICKLE |
0.0035 WETH |
0.0035 WETH |
0.0035 WETH |
0.0037 WETH |
| 2021-07-23 |
0.0034 WETH |
5,782.2881 PICKLE |
0.0035 WETH |
0.0034 WETH |
0.0034 WETH |
0.0034 WETH |
| 2021-07-22 |
0.0036 WETH |
2,627.1492 PICKLE |
0.0036 WETH |
0.0035 WETH |
0.0035 WETH |
0.0035 WETH |
| 2021-07-21 |
0.0036 WETH |
8,901.3364 PICKLE |
0.0036 WETH |
0.0035 WETH |
0.0035 WETH |
0.0036 WETH |
| 2021-07-20 |
0.0036 WETH |
2,603.1661 PICKLE |
0.0036 WETH |
0.0036 WETH |
0.0036 WETH |
0.0036 WETH |
| 2021-07-19 |
0.0036 WETH |
11,967.1531 PICKLE |
0.0036 WETH |
0.0036 WETH |
0.0036 WETH |
0.0036 WETH |
| 2021-07-18 |
0.0036 WETH |
7,674.0228 PICKLE |
0.0036 WETH |
0.0036 WETH |
0.0036 WETH |
0.0036 WETH |
| 2021-07-17 |
0.0036 WETH |
9,339.0193 PICKLE |
0.0036 WETH |
0.0036 WETH |
0.0036 WETH |
0.0036 WETH |
| 2021-07-16 |
0.0036 WETH |
5,582.3224 PICKLE |
0.0035 WETH |
0.0035 WETH |
0.0035 WETH |
0.0036 WETH |
| 2021-07-15 |
0.0036 WETH |
15,665.6699 PICKLE |
0.0035 WETH |
0.0035 WETH |
0.0035 WETH |
0.0036 WETH |
| 2021-07-14 |
0.0035 WETH |
6,232.6337 PICKLE |
0.0035 WETH |
0.0035 WETH |
0.0035 WETH |
0.0036 WETH |
| 2021-07-13 |
0.0035 WETH |
5,332.4339 PICKLE |
0.0035 WETH |
0.0035 WETH |
0.0035 WETH |
0.0035 WETH |
| 2021-07-12 |
0.0035 WETH |
9,281.2756 PICKLE |
0.0035 WETH |
0.0034 WETH |
0.0034 WETH |
0.0035 WETH |
| 2021-07-11 |
0.0035 WETH |
9,669.5477 PICKLE |
0.0034 WETH |
0.0034 WETH |
0.0034 WETH |
0.0034 WETH |
| 2021-07-10 |
0.0034 WETH |
9,152.0331 PICKLE |
0.0033 WETH |
0.0033 WETH |
0.0033 WETH |
0.0034 WETH |
| 2021-07-09 |
0.0033 WETH |
9,065.0336 PICKLE |
0.0033 WETH |
0.0032 WETH |
0.0032 WETH |
0.0033 WETH |
| 2021-07-08 |
0.0032 WETH |
5,199.8830 PICKLE |
0.0032 WETH |
0.0032 WETH |
0.0032 WETH |
0.0032 WETH |
| 2021-07-07 |
0.0031 WETH |
55,574.1383 PICKLE |
0.0035 WETH |
0.0030 WETH |
0.0030 WETH |
0.0032 WETH |
| 2021-07-06 |
0.0036 WETH |
3,992.6821 PICKLE |
0.0036 WETH |
0.0035 WETH |
0.0035 WETH |
0.0035 WETH |
| 2021-07-05 |
0.0035 WETH |
5,993.6530 PICKLE |
0.0035 WETH |
0.0035 WETH |
0.0035 WETH |
0.0036 WETH |
| 2021-07-04 |
0.0036 WETH |
34,866.4728 PICKLE |
0.0039 WETH |
0.0035 WETH |
0.0035 WETH |
0.0035 WETH |
| 2021-07-03 |
0.0038 WETH |
3,886.4449 PICKLE |
0.0038 WETH |
0.0038 WETH |
0.0038 WETH |
0.0038 WETH |
| 2021-07-02 |
0.0039 WETH |
10,008.8319 PICKLE |
0.0040 WETH |
0.0038 WETH |
0.0038 WETH |
0.0038 WETH |
| 2021-07-01 |
0.0040 WETH |
19,100.9841 PICKLE |
0.0041 WETH |
0.0040 WETH |
0.0040 WETH |
0.0040 WETH |
| 2021-06-30 |
0.0044 WETH |
32,022.8433 PICKLE |
0.0044 WETH |
0.0042 WETH |
0.0042 WETH |
0.0042 WETH |
| 2021-06-29 |
0.0046 WETH |
52,488.3696 PICKLE |
0.0044 WETH |
0.0043 WETH |
0.0043 WETH |
0.0044 WETH |
| 2021-06-28 |
0.0042 WETH |
17,624.6961 PICKLE |
0.0042 WETH |
0.0041 WETH |
0.0041 WETH |
0.0043 WETH |
| 2021-06-27 |
0.0043 WETH |
19,175.9688 PICKLE |
0.0043 WETH |
0.0042 WETH |
0.0042 WETH |
0.0042 WETH |
| 2021-06-26 |
0.0041 WETH |
4,695.4311 PICKLE |
0.0043 WETH |
0.0041 WETH |
0.0041 WETH |
0.0041 WETH |
| 2021-06-25 |
0.0042 WETH |
3,746.6287 PICKLE |
0.0043 WETH |
0.0042 WETH |
0.0042 WETH |
0.0042 WETH |
| 2021-06-24 |
0.0043 WETH |
12,392.9480 PICKLE |
0.0043 WETH |
0.0043 WETH |
0.0043 WETH |
0.0043 WETH |
| 2021-06-23 |
0.0042 WETH |
24,043.3091 PICKLE |
0.0041 WETH |
0.0041 WETH |
0.0041 WETH |
0.0043 WETH |
| 2021-06-22 |
0.0039 WETH |
30,628.1873 PICKLE |
0.0041 WETH |
0.0038 WETH |
0.0038 WETH |
0.0039 WETH |
| 2021-06-21 |
0.0042 WETH |
33,948.4328 PICKLE |
0.0047 WETH |
0.0041 WETH |
0.0041 WETH |
0.0042 WETH |
| 2021-06-20 |
0.0047 WETH |
6,760.3525 PICKLE |
0.0047 WETH |
0.0046 WETH |
0.0046 WETH |
0.0047 WETH |
| 2021-06-19 |
0.0047 WETH |
4,042.5142 PICKLE |
0.0046 WETH |
0.0046 WETH |
0.0046 WETH |
0.0047 WETH |
| 2021-06-18 |
0.0046 WETH |
14,070.7794 PICKLE |
0.0044 WETH |
0.0044 WETH |
0.0044 WETH |
0.0046 WETH |
| 2021-06-17 |
0.0045 WETH |
34,371.9675 PICKLE |
0.0044 WETH |
0.0043 WETH |
0.0043 WETH |
0.0044 WETH |
| 2021-06-16 |
0.0044 WETH |
3,934.4085 PICKLE |
0.0044 WETH |
0.0043 WETH |
0.0043 WETH |
0.0043 WETH |
| 2021-06-15 |
0.0044 WETH |
5,168.7543 PICKLE |
0.0044 WETH |
0.0043 WETH |
0.0043 WETH |
0.0044 WETH |
| 2021-06-14 |
0.0048 WETH |
37,011.5952 PICKLE |
0.0053 WETH |
0.0043 WETH |
0.0043 WETH |
0.0043 WETH |
| 2021-06-13 |
0.0051 WETH |
63,936.4768 PICKLE |
0.0043 WETH |
0.0043 WETH |
0.0043 WETH |
0.0054 WETH |
| 2021-06-12 |
0.0041 WETH |
22,348.2756 PICKLE |
0.0038 WETH |
0.0038 WETH |
0.0038 WETH |
0.0043 WETH |
| 2021-06-11 |
0.0038 WETH |
30,566.1592 PICKLE |
0.0036 WETH |
0.0036 WETH |
0.0036 WETH |
0.0039 WETH |
| 2021-06-10 |
0.0037 WETH |
21,100.7228 PICKLE |
0.0038 WETH |
0.0036 WETH |
0.0036 WETH |
0.0037 WETH |
| 2021-06-09 |
0.0039 WETH |
35,929.9618 PICKLE |
0.0037 WETH |
0.0037 WETH |
0.0037 WETH |
0.0038 WETH |