Identifier on Uniswap: 0xa5f0cf205af1f5b02c00ba7ab834824c01855b54
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-08 |
1.2073 USDC |
229,580.5479 |
1.2146 USDC |
1.1866 USDC |
1.1866 USDC |
1.1935 USDC |
| 2021-10-07 |
1.2684 USDC |
714,817.5678 |
1.2696 USDC |
1.1566 USDC |
1.1566 USDC |
1.2140 USDC |
| 2021-10-06 |
1.0643 USDC |
315,631.0481 |
1.0508 USDC |
1.0070 USDC |
1.0070 USDC |
1.1381 USDC |
| 2021-10-05 |
1.0477 USDC |
1,395,693.5417 |
0.8442 USDC |
0.8442 USDC |
0.8442 USDC |
1.0869 USDC |
| 2021-10-04 |
0.7626 USDC |
192,962.1754 |
0.7435 USDC |
0.7218 USDC |
0.7218 USDC |
0.8307 USDC |
| 2021-10-03 |
0.7289 USDC |
102,107.2448 |
0.7146 USDC |
0.7122 USDC |
0.7122 USDC |
0.7501 USDC |
| 2021-10-02 |
0.7166 USDC |
40,747.0413 |
0.7296 USDC |
0.7098 USDC |
0.7098 USDC |
0.7098 USDC |
| 2021-10-01 |
0.7437 USDC |
214,223.5899 |
0.7433 USDC |
0.7161 USDC |
0.7161 USDC |
0.7333 USDC |
| 2021-09-30 |
0.6795 USDC |
268,509.0775 |
0.6993 USDC |
0.6589 USDC |
0.6589 USDC |
0.7338 USDC |
| 2021-09-29 |
0.7205 USDC |
486,078.4927 |
0.6858 USDC |
0.6702 USDC |
0.6702 USDC |
0.6730 USDC |
| 2021-09-28 |
0.7063 USDC |
129,895.0592 |
0.6816 USDC |
0.6561 USDC |
0.6561 USDC |
0.7375 USDC |
| 2021-09-27 |
0.6947 USDC |
4,000.0000 |
0.6947 USDC |
0.6947 USDC |
0.6947 USDC |
0.6947 USDC |