Identifier on Uniswap: 0xa5f0cf205af1f5b02c00ba7ab834824c01855b54
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-07 |
0.3909 USDC |
147,701.9139 |
0.4072 USDC |
0.3792 USDC |
0.3792 USDC |
0.3792 USDC |
| 2022-03-06 |
0.4148 USDC |
54,028.6501 |
0.4158 USDC |
0.4079 USDC |
0.4079 USDC |
0.4107 USDC |
| 2022-03-05 |
0.4163 USDC |
47,267.8133 |
0.4208 USDC |
0.4094 USDC |
0.4094 USDC |
0.4094 USDC |
| 2022-03-04 |
0.4228 USDC |
51,172.0102 |
0.4295 USDC |
0.4183 USDC |
0.4183 USDC |
0.4225 USDC |
| 2022-03-03 |
0.4345 USDC |
195,317.1995 |
0.4386 USDC |
0.4227 USDC |
0.4227 USDC |
0.4307 USDC |
| 2022-03-02 |
0.4372 USDC |
70,141.7044 |
0.4411 USDC |
0.4339 USDC |
0.4339 USDC |
0.4339 USDC |
| 2022-03-01 |
0.4505 USDC |
122,865.0117 |
0.4559 USDC |
0.4371 USDC |
0.4371 USDC |
0.4371 USDC |
| 2022-02-28 |
0.4241 USDC |
206,209.4179 |
0.4110 USDC |
0.4048 USDC |
0.4048 USDC |
0.4460 USDC |
| 2022-02-27 |
0.4160 USDC |
74,054.0969 |
0.4166 USDC |
0.4120 USDC |
0.4120 USDC |
0.4133 USDC |
| 2022-02-26 |
0.4124 USDC |
82,582.8447 |
0.4083 USDC |
0.4083 USDC |
0.4083 USDC |
0.4163 USDC |
| 2022-02-25 |
0.4249 USDC |
262,838.4089 |
0.4283 USDC |
0.4095 USDC |
0.4095 USDC |
0.4159 USDC |
| 2022-02-24 |
0.4346 USDC |
212,917.1807 |
0.4655 USDC |
0.4123 USDC |
0.4123 USDC |
0.4274 USDC |
| 2022-02-23 |
0.4846 USDC |
278,753.5853 |
0.5074 USDC |
0.4796 USDC |
0.4796 USDC |
0.4822 USDC |
| 2022-02-22 |
0.5261 USDC |
113,029.0520 |
0.5557 USDC |
0.5045 USDC |
0.5045 USDC |
0.5045 USDC |
| 2022-02-21 |
0.5883 USDC |
124,378.2121 |
0.6003 USDC |
0.5761 USDC |
0.5761 USDC |
0.5788 USDC |
| 2022-02-20 |
0.6311 USDC |
117,145.5913 |
0.6733 USDC |
0.5962 USDC |
0.5962 USDC |
0.5962 USDC |
| 2022-02-19 |
0.6823 USDC |
84,165.7955 |
0.6872 USDC |
0.6707 USDC |
0.6707 USDC |
0.6760 USDC |
| 2022-02-18 |
0.6831 USDC |
75,637.9648 |
0.6701 USDC |
0.6701 USDC |
0.6701 USDC |
0.6884 USDC |
| 2022-02-17 |
0.7053 USDC |
128,251.7754 |
0.7544 USDC |
0.6709 USDC |
0.6709 USDC |
0.6709 USDC |
| 2022-02-16 |
0.7482 USDC |
102,927.2449 |
0.7742 USDC |
0.7264 USDC |
0.7264 USDC |
0.7432 USDC |
| 2022-02-15 |
0.7444 USDC |
130,688.4843 |
0.7178 USDC |
0.7178 USDC |
0.7178 USDC |
0.7755 USDC |
| 2022-02-14 |
0.7007 USDC |
80,389.5239 |
0.6911 USDC |
0.6911 USDC |
0.6911 USDC |
0.7105 USDC |
| 2022-02-13 |
0.7010 USDC |
158,130.6632 |
0.6666 USDC |
0.6666 USDC |
0.6666 USDC |
0.6909 USDC |
| 2022-02-12 |
0.6721 USDC |
42,727.3042 |
0.6702 USDC |
0.6646 USDC |
0.6646 USDC |
0.6646 USDC |
| 2022-02-11 |
0.7298 USDC |
88,412.4385 |
0.7615 USDC |
0.6989 USDC |
0.6989 USDC |
0.6989 USDC |
| 2022-02-10 |
0.7853 USDC |
134,151.6833 |
0.8067 USDC |
0.7694 USDC |
0.7694 USDC |
0.7694 USDC |
| 2022-02-09 |
0.7774 USDC |
57,333.6193 |
0.7873 USDC |
0.7634 USDC |
0.7634 USDC |
0.7829 USDC |
| 2022-02-08 |
0.8088 USDC |
195,657.9818 |
0.8387 USDC |
0.7789 USDC |
0.7789 USDC |
0.7969 USDC |
| 2022-02-07 |
0.8162 USDC |
114,423.2685 |
0.7879 USDC |
0.7781 USDC |
0.7781 USDC |
0.8563 USDC |
| 2022-02-06 |
0.8207 USDC |
121,130.1262 |
0.8154 USDC |
0.7972 USDC |
0.7972 USDC |
0.7972 USDC |
| 2022-02-05 |
0.8199 USDC |
230,493.4662 |
0.8110 USDC |
0.7990 USDC |
0.7990 USDC |
0.8185 USDC |
| 2022-02-04 |
0.7696 USDC |
129,294.2668 |
0.7577 USDC |
0.7396 USDC |
0.7396 USDC |
0.7959 USDC |
| 2022-02-03 |
0.7587 USDC |
95,411.0034 |
0.7716 USDC |
0.7391 USDC |
0.7391 USDC |
0.7482 USDC |
| 2022-02-02 |
0.8066 USDC |
271,932.1893 |
0.8021 USDC |
0.7703 USDC |
0.7703 USDC |
0.7703 USDC |
| 2022-02-01 |
0.7957 USDC |
255,937.0236 |
0.8008 USDC |
0.7476 USDC |
0.7476 USDC |
0.8182 USDC |
| 2022-01-31 |
0.8315 USDC |
142,397.1342 |
0.8916 USDC |
0.8059 USDC |
0.8059 USDC |
0.8109 USDC |
| 2022-01-30 |
0.9315 USDC |
83,253.3642 |
0.9376 USDC |
0.9050 USDC |
0.9050 USDC |
0.9050 USDC |
| 2022-01-29 |
0.8840 USDC |
527,549.2857 |
0.8000 USDC |
0.8000 USDC |
0.8000 USDC |
0.9959 USDC |
| 2022-01-28 |
0.7960 USDC |
199,483.3629 |
0.8113 USDC |
0.7653 USDC |
0.7653 USDC |
0.8118 USDC |
| 2022-01-27 |
0.8563 USDC |
655,490.0539 |
1.0193 USDC |
0.7874 USDC |
0.7874 USDC |
0.8151 USDC |
| 2022-01-26 |
1.0841 USDC |
133,432.4041 |
1.1114 USDC |
1.0265 USDC |
1.0265 USDC |
1.0265 USDC |
| 2022-01-25 |
1.1250 USDC |
65,423.3497 |
1.1200 USDC |
1.1108 USDC |
1.1108 USDC |
1.1232 USDC |
| 2022-01-24 |
1.1811 USDC |
266,063.0587 |
1.2783 USDC |
1.1359 USDC |
1.1359 USDC |
1.1462 USDC |
| 2022-01-23 |
1.2916 USDC |
68,795.8041 |
1.2872 USDC |
1.2872 USDC |
1.2872 USDC |
1.3003 USDC |
| 2022-01-22 |
1.3118 USDC |
94,468.3998 |
1.3529 USDC |
1.2506 USDC |
1.2506 USDC |
1.2506 USDC |
| 2022-01-21 |
1.5300 USDC |
190,439.0713 |
1.6902 USDC |
1.3779 USDC |
1.3779 USDC |
1.3779 USDC |
| 2022-01-20 |
1.7538 USDC |
73,081.7336 |
1.7841 USDC |
1.7368 USDC |
1.7368 USDC |
1.7633 USDC |
| 2022-01-19 |
1.7687 USDC |
139,167.3058 |
1.6869 USDC |
1.6869 USDC |
1.6869 USDC |
1.8093 USDC |
| 2022-01-18 |
1.7900 USDC |
59,530.0100 |
1.8528 USDC |
1.7091 USDC |
1.7091 USDC |
1.7091 USDC |
| 2022-01-17 |
1.9284 USDC |
52,468.1708 |
1.9847 USDC |
1.8417 USDC |
1.8417 USDC |
1.8417 USDC |