Identifier on Uniswap: 0xa5f0cf205af1f5b02c00ba7ab834824c01855b54
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-16 |
2.0654 USDC |
76,480.3838 |
2.0215 USDC |
2.0168 USDC |
2.0168 USDC |
2.0237 USDC |
| 2022-01-15 |
2.0693 USDC |
31,163.2763 |
2.1365 USDC |
2.0330 USDC |
2.0330 USDC |
2.0330 USDC |
| 2022-01-14 |
2.1602 USDC |
39,663.3760 |
2.1993 USDC |
2.1342 USDC |
2.1342 USDC |
2.1443 USDC |
| 2022-01-13 |
2.2647 USDC |
71,937.4795 |
2.2080 USDC |
2.1878 USDC |
2.1878 USDC |
2.2545 USDC |
| 2022-01-12 |
2.0326 USDC |
139,888.1423 |
1.8479 USDC |
1.8479 USDC |
1.8479 USDC |
2.1552 USDC |
| 2022-01-11 |
1.7838 USDC |
44,818.1862 |
1.7393 USDC |
1.7393 USDC |
1.7393 USDC |
1.8274 USDC |
| 2022-01-10 |
1.7878 USDC |
40,736.9378 |
1.8191 USDC |
1.7429 USDC |
1.7429 USDC |
1.7429 USDC |
| 2022-01-09 |
1.8240 USDC |
98,111.8199 |
1.8942 USDC |
1.8024 USDC |
1.8024 USDC |
1.8024 USDC |
| 2022-01-08 |
1.9229 USDC |
17,219.6493 |
1.9353 USDC |
1.9040 USDC |
1.9040 USDC |
1.9040 USDC |
| 2022-01-07 |
1.9001 USDC |
196,231.1646 |
2.0544 USDC |
1.8482 USDC |
1.8482 USDC |
1.9464 USDC |
| 2022-01-06 |
2.0707 USDC |
51,877.6439 |
2.1358 USDC |
2.0178 USDC |
2.0178 USDC |
2.0557 USDC |
| 2022-01-05 |
2.3234 USDC |
100,750.2081 |
2.4702 USDC |
2.1402 USDC |
2.1402 USDC |
2.1402 USDC |
| 2022-01-04 |
2.6956 USDC |
118,648.9093 |
2.7378 USDC |
2.4923 USDC |
2.4923 USDC |
2.4923 USDC |
| 2022-01-03 |
2.7595 USDC |
106,792.5996 |
2.9104 USDC |
2.6865 USDC |
2.6865 USDC |
2.6865 USDC |
| 2022-01-02 |
2.8523 USDC |
123,274.3232 |
3.0866 USDC |
2.7558 USDC |
2.7558 USDC |
2.8102 USDC |
| 2022-01-01 |
3.2413 USDC |
68,498.2257 |
3.3424 USDC |
3.1589 USDC |
3.1589 USDC |
3.1589 USDC |
| 2021-12-31 |
3.3404 USDC |
92,309.5527 |
3.3038 USDC |
3.3038 USDC |
3.3038 USDC |
3.3143 USDC |
| 2021-12-30 |
3.4548 USDC |
129,096.8977 |
3.6159 USDC |
3.3463 USDC |
3.3463 USDC |
3.3570 USDC |
| 2021-12-29 |
3.6483 USDC |
34,075.5052 |
3.6741 USDC |
3.5938 USDC |
3.5938 USDC |
3.6096 USDC |
| 2021-12-28 |
3.6992 USDC |
97,573.5908 |
3.8620 USDC |
3.5639 USDC |
3.5639 USDC |
3.6403 USDC |
| 2021-12-27 |
3.6919 USDC |
133,163.8451 |
3.5520 USDC |
3.4794 USDC |
3.4794 USDC |
3.8854 USDC |
| 2021-12-26 |
3.6577 USDC |
186,625.2106 |
3.7449 USDC |
3.5744 USDC |
3.5744 USDC |
3.5772 USDC |
| 2021-12-25 |
3.5217 USDC |
25,939.4727 |
3.4737 USDC |
3.4641 USDC |
3.4641 USDC |
3.5543 USDC |
| 2021-12-24 |
3.4074 USDC |
41,181.7012 |
3.3447 USDC |
3.3447 USDC |
3.3447 USDC |
3.4933 USDC |
| 2021-12-23 |
3.3886 USDC |
147,286.5844 |
3.3857 USDC |
3.1958 USDC |
3.1958 USDC |
3.3266 USDC |
| 2021-12-22 |
3.3771 USDC |
51,549.7052 |
3.4345 USDC |
3.3416 USDC |
3.3416 USDC |
3.3641 USDC |
| 2021-12-21 |
3.4075 USDC |
34,763.8733 |
3.3385 USDC |
3.3294 USDC |
3.3294 USDC |
3.4553 USDC |
| 2021-12-20 |
3.4263 USDC |
251,896.5897 |
3.5812 USDC |
3.3390 USDC |
3.3390 USDC |
3.3560 USDC |
| 2021-12-19 |
3.7054 USDC |
44,703.8095 |
3.7575 USDC |
3.6070 USDC |
3.6070 USDC |
3.6070 USDC |
| 2021-12-18 |
3.8384 USDC |
34,584.8032 |
3.8896 USDC |
3.7770 USDC |
3.7770 USDC |
3.7770 USDC |
| 2021-12-17 |
3.9329 USDC |
101,467.7988 |
3.9410 USDC |
3.8203 USDC |
3.8203 USDC |
3.9231 USDC |
| 2021-12-16 |
3.7925 USDC |
201,583.7092 |
3.8656 USDC |
3.7165 USDC |
3.7165 USDC |
3.9579 USDC |
| 2021-12-15 |
3.7650 USDC |
63,597.0875 |
3.7758 USDC |
3.6873 USDC |
3.6873 USDC |
3.8369 USDC |
| 2021-12-14 |
3.8273 USDC |
51,172.3399 |
3.9747 USDC |
3.7188 USDC |
3.7188 USDC |
3.7497 USDC |
| 2021-12-13 |
4.1215 USDC |
67,592.3001 |
4.3876 USDC |
3.8792 USDC |
3.8792 USDC |
3.8792 USDC |
| 2021-12-12 |
4.3506 USDC |
67,077.2185 |
4.3578 USDC |
4.2599 USDC |
4.2599 USDC |
4.3804 USDC |
| 2021-12-11 |
3.9932 USDC |
148,583.1409 |
3.5820 USDC |
3.5820 USDC |
3.5820 USDC |
4.4306 USDC |
| 2021-12-10 |
3.4421 USDC |
113,364.9531 |
3.4571 USDC |
3.3772 USDC |
3.3772 USDC |
3.5102 USDC |
| 2021-12-09 |
3.7213 USDC |
83,216.1621 |
3.9749 USDC |
3.4954 USDC |
3.4954 USDC |
3.4974 USDC |
| 2021-12-08 |
4.0864 USDC |
107,443.1321 |
4.1227 USDC |
3.9617 USDC |
3.9617 USDC |
3.9651 USDC |
| 2021-12-07 |
4.5098 USDC |
207,960.9571 |
4.6042 USDC |
4.1540 USDC |
4.1540 USDC |
4.1540 USDC |
| 2021-12-06 |
4.6037 USDC |
247,717.2849 |
4.3679 USDC |
4.3514 USDC |
4.3514 USDC |
4.4038 USDC |
| 2021-12-05 |
4.6859 USDC |
105,635.8116 |
4.8381 USDC |
4.4247 USDC |
4.4247 USDC |
4.4247 USDC |
| 2021-12-04 |
4.5981 USDC |
151,940.8780 |
4.9983 USDC |
4.4419 USDC |
4.4419 USDC |
4.7538 USDC |
| 2021-12-03 |
5.2078 USDC |
155,323.1048 |
5.4364 USDC |
4.9925 USDC |
4.9925 USDC |
5.0040 USDC |
| 2021-12-02 |
5.6059 USDC |
202,842.7394 |
5.8210 USDC |
5.2862 USDC |
5.2862 USDC |
5.3179 USDC |
| 2021-12-01 |
6.2920 USDC |
179,168.0741 |
5.9304 USDC |
5.9304 USDC |
5.9304 USDC |
5.9701 USDC |
| 2021-11-30 |
5.9239 USDC |
342,598.7541 |
5.5237 USDC |
5.5237 USDC |
5.5237 USDC |
5.9515 USDC |
| 2021-11-29 |
5.0715 USDC |
79,211.0433 |
4.8162 USDC |
4.8162 USDC |
4.8162 USDC |
5.4003 USDC |
| 2021-11-28 |
4.9992 USDC |
100,279.5546 |
5.1232 USDC |
4.7966 USDC |
4.7966 USDC |
4.7966 USDC |