Identifier on Uniswap: 0xa5f0cf205af1f5b02c00ba7ab834824c01855b54
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-27 |
5.0477 USDC |
114,357.2510 |
5.0066 USDC |
4.9607 USDC |
4.9607 USDC |
5.1512 USDC |
| 2021-11-26 |
5.2681 USDC |
127,559.9063 |
5.8111 USDC |
4.7925 USDC |
4.7925 USDC |
4.9543 USDC |
| 2021-11-25 |
5.3656 USDC |
276,315.7850 |
4.8684 USDC |
4.8417 USDC |
4.8417 USDC |
5.7872 USDC |
| 2021-11-24 |
4.7426 USDC |
130,636.4302 |
5.0589 USDC |
4.5505 USDC |
4.5505 USDC |
4.8732 USDC |
| 2021-11-23 |
5.1089 USDC |
136,022.4607 |
5.0048 USDC |
4.9814 USDC |
4.9814 USDC |
5.0231 USDC |
| 2021-11-22 |
5.6092 USDC |
136,658.9740 |
5.8846 USDC |
5.1655 USDC |
5.1655 USDC |
5.1655 USDC |
| 2021-11-21 |
6.0019 USDC |
150,806.6885 |
6.5062 USDC |
5.7893 USDC |
5.7893 USDC |
5.9512 USDC |
| 2021-11-20 |
6.5496 USDC |
109,801.4931 |
6.4426 USDC |
6.3609 USDC |
6.3609 USDC |
6.4682 USDC |
| 2021-11-19 |
6.3596 USDC |
241,015.3366 |
6.1291 USDC |
6.0695 USDC |
6.0695 USDC |
6.5001 USDC |
| 2021-11-18 |
6.7801 USDC |
247,779.4276 |
7.2934 USDC |
6.2106 USDC |
6.2106 USDC |
6.2106 USDC |
| 2021-11-17 |
6.7891 USDC |
910,041.2236 |
6.0587 USDC |
6.0587 USDC |
6.0587 USDC |
6.9028 USDC |
| 2021-11-16 |
5.0256 USDC |
556,886.3928 |
5.1770 USDC |
4.5783 USDC |
4.5783 USDC |
5.8335 USDC |
| 2021-11-15 |
4.6688 USDC |
238,039.1381 |
4.2253 USDC |
4.1867 USDC |
4.1867 USDC |
5.2600 USDC |
| 2021-11-14 |
4.3034 USDC |
73,439.6741 |
4.3750 USDC |
4.2128 USDC |
4.2128 USDC |
4.2335 USDC |
| 2021-11-13 |
4.2795 USDC |
526,362.3776 |
3.8954 USDC |
3.8678 USDC |
3.8678 USDC |
4.4147 USDC |
| 2021-11-12 |
3.9687 USDC |
69,179.0820 |
4.1575 USDC |
3.8754 USDC |
3.8754 USDC |
3.9311 USDC |
| 2021-11-11 |
4.0783 USDC |
121,697.2506 |
3.9808 USDC |
3.9808 USDC |
3.9808 USDC |
4.1368 USDC |
| 2021-11-10 |
3.9646 USDC |
126,621.1077 |
4.0179 USDC |
3.8391 USDC |
3.8391 USDC |
3.9712 USDC |
| 2021-11-09 |
4.0089 USDC |
326,142.5840 |
4.1860 USDC |
3.7943 USDC |
3.7943 USDC |
4.0891 USDC |
| 2021-11-08 |
3.7529 USDC |
327,329.2113 |
3.4853 USDC |
3.4853 USDC |
3.4853 USDC |
4.0012 USDC |
| 2021-11-07 |
3.4323 USDC |
153,363.7137 |
3.4683 USDC |
3.3585 USDC |
3.3585 USDC |
3.4050 USDC |
| 2021-11-06 |
3.3759 USDC |
127,096.6200 |
3.4311 USDC |
3.3097 USDC |
3.3097 USDC |
3.3783 USDC |
| 2021-11-05 |
3.7039 USDC |
89,626.6867 |
3.7193 USDC |
3.5636 USDC |
3.5636 USDC |
3.5636 USDC |
| 2021-11-04 |
3.8232 USDC |
639,931.0249 |
4.0867 USDC |
3.4101 USDC |
3.4101 USDC |
3.7392 USDC |
| 2021-11-03 |
3.5165 USDC |
1,048,405.5156 |
3.0269 USDC |
2.9268 USDC |
2.9268 USDC |
4.0145 USDC |
| 2021-11-02 |
2.6085 USDC |
294,577.7309 |
2.4248 USDC |
2.4248 USDC |
2.4248 USDC |
2.7943 USDC |
| 2021-11-01 |
2.3307 USDC |
915,806.1069 |
2.0301 USDC |
2.0301 USDC |
2.0301 USDC |
2.4446 USDC |
| 2021-10-31 |
2.0025 USDC |
83,298.8097 |
2.0162 USDC |
1.9492 USDC |
1.9492 USDC |
1.9492 USDC |
| 2021-10-30 |
1.9036 USDC |
117,032.6864 |
1.8830 USDC |
1.8348 USDC |
1.8348 USDC |
1.9977 USDC |
| 2021-10-29 |
1.8929 USDC |
117,868.8135 |
1.9055 USDC |
1.8490 USDC |
1.8490 USDC |
1.8587 USDC |
| 2021-10-28 |
2.0333 USDC |
202,401.9083 |
1.9968 USDC |
1.9806 USDC |
1.9806 USDC |
1.9806 USDC |
| 2021-10-27 |
1.8985 USDC |
725,761.7148 |
1.8026 USDC |
1.7146 USDC |
1.7146 USDC |
1.9796 USDC |
| 2021-10-26 |
1.7109 USDC |
909,804.2272 |
1.5950 USDC |
1.5623 USDC |
1.5623 USDC |
1.7845 USDC |
| 2021-10-25 |
1.3811 USDC |
1,150,353.3179 |
1.1938 USDC |
1.1821 USDC |
1.1821 USDC |
1.5610 USDC |
| 2021-10-24 |
1.2063 USDC |
63,554.9002 |
1.1981 USDC |
1.1870 USDC |
1.1870 USDC |
1.2357 USDC |
| 2021-10-23 |
1.1992 USDC |
212,998.3660 |
1.1982 USDC |
1.1772 USDC |
1.1772 USDC |
1.1933 USDC |
| 2021-10-22 |
1.1823 USDC |
167,259.5604 |
1.1401 USDC |
1.1376 USDC |
1.1376 USDC |
1.2043 USDC |
| 2021-10-21 |
1.1465 USDC |
332,808.8644 |
1.0718 USDC |
1.0657 USDC |
1.0657 USDC |
1.1428 USDC |
| 2021-10-20 |
1.1259 USDC |
281,672.5124 |
1.1697 USDC |
1.0686 USDC |
1.0686 USDC |
1.0686 USDC |
| 2021-10-19 |
1.1966 USDC |
120,370.7327 |
1.2251 USDC |
1.1797 USDC |
1.1797 USDC |
1.1932 USDC |
| 2021-10-18 |
1.1925 USDC |
134,552.9880 |
1.2297 USDC |
1.1753 USDC |
1.1753 USDC |
1.2205 USDC |
| 2021-10-17 |
1.2488 USDC |
130,197.5257 |
1.2411 USDC |
1.2137 USDC |
1.2137 USDC |
1.2264 USDC |
| 2021-10-16 |
1.2682 USDC |
87,169.0180 |
1.2763 USDC |
1.2466 USDC |
1.2466 USDC |
1.2530 USDC |
| 2021-10-15 |
1.3118 USDC |
154,750.7641 |
1.3225 USDC |
1.2669 USDC |
1.2669 USDC |
1.2719 USDC |
| 2021-10-14 |
1.3521 USDC |
319,528.3059 |
1.3550 USDC |
1.2938 USDC |
1.2938 USDC |
1.3048 USDC |
| 2021-10-13 |
1.2328 USDC |
348,028.7196 |
1.1943 USDC |
1.1570 USDC |
1.1570 USDC |
1.3335 USDC |
| 2021-10-12 |
1.1980 USDC |
336,219.7287 |
1.1420 USDC |
1.1410 USDC |
1.1410 USDC |
1.2001 USDC |
| 2021-10-11 |
1.0903 USDC |
150,055.9792 |
1.0876 USDC |
1.0737 USDC |
1.0737 USDC |
1.1141 USDC |
| 2021-10-10 |
1.0864 USDC |
174,909.9594 |
1.0766 USDC |
1.0619 USDC |
1.0619 USDC |
1.1062 USDC |
| 2021-10-09 |
1.1294 USDC |
248,389.2238 |
1.1911 USDC |
1.0759 USDC |
1.0759 USDC |
1.0759 USDC |