Identifier on Uniswap: 0x9b7dad79fc16106b47a3dab791f389c167e15eb0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-17 |
0.0002 WETH |
151,290.7686 OCEAN |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2021-09-16 |
0.0002 WETH |
790,037.4103 OCEAN |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2021-09-15 |
0.0002 WETH |
532,808.2528 OCEAN |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2021-09-14 |
0.0002 WETH |
543,221.5084 OCEAN |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2021-09-13 |
0.0002 WETH |
486,618.3420 OCEAN |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2021-09-12 |
0.0002 WETH |
1,045,522.9166 OCEAN |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2021-09-11 |
0.0002 WETH |
293,871.2122 OCEAN |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2021-09-10 |
0.0002 WETH |
494,563.3203 OCEAN |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2021-09-09 |
0.0002 WETH |
176,630.7672 OCEAN |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2021-09-08 |
0.0002 WETH |
327,671.9747 OCEAN |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2021-09-07 |
0.0002 WETH |
692,664.6592 OCEAN |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2021-09-06 |
0.0002 WETH |
517,199.3854 OCEAN |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2021-09-05 |
0.0002 WETH |
182,980.0526 OCEAN |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2021-09-04 |
0.0002 WETH |
427,034.5982 OCEAN |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2021-09-03 |
0.0002 WETH |
417,295.9261 OCEAN |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2021-09-02 |
0.0003 WETH |
2,024,698.6915 OCEAN |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2021-09-01 |
0.0003 WETH |
407,996.3701 OCEAN |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2021-08-31 |
0.0003 WETH |
539,130.6591 OCEAN |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0003 WETH |
| 2021-08-30 |
0.0003 WETH |
187,482.3077 OCEAN |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2021-08-29 |
0.0003 WETH |
251,754.9730 OCEAN |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2021-08-28 |
0.0003 WETH |
523,878.6866 OCEAN |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2021-08-27 |
0.0003 WETH |
272,365.0090 OCEAN |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2021-08-26 |
0.0003 WETH |
335,899.4895 OCEAN |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2021-08-25 |
0.0003 WETH |
493,272.0244 OCEAN |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2021-08-24 |
0.0003 WETH |
1,639,921.3723 OCEAN |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2021-08-23 |
0.0003 WETH |
698,234.4403 OCEAN |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2021-08-22 |
0.0003 WETH |
463,037.0963 OCEAN |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2021-08-21 |
0.0003 WETH |
1,773,772.0147 OCEAN |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2021-08-20 |
0.0003 WETH |
1,672,995.0159 OCEAN |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2021-08-19 |
0.0003 WETH |
508,233.6521 OCEAN |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2021-08-18 |
0.0002 WETH |
536,941.8344 OCEAN |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2021-08-17 |
0.0002 WETH |
909,953.5263 OCEAN |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2021-08-16 |
0.0002 WETH |
850,368.4055 OCEAN |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2021-08-15 |
0.0002 WETH |
491,111.1119 OCEAN |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2021-08-14 |
0.0002 WETH |
701,236.4819 OCEAN |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2021-08-13 |
0.0003 WETH |
1,451,836.9390 OCEAN |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2021-08-12 |
0.0002 WETH |
879,451.7670 OCEAN |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2021-08-11 |
0.0002 WETH |
984,322.4382 OCEAN |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2021-08-10 |
0.0002 WETH |
517,673.6178 OCEAN |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2021-08-09 |
0.0002 WETH |
239,275.3544 OCEAN |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2021-08-08 |
0.0002 WETH |
185,028.9156 OCEAN |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2021-08-07 |
0.0002 WETH |
533,812.1710 OCEAN |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2021-08-06 |
0.0002 WETH |
819,225.2690 OCEAN |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2021-08-05 |
0.0002 WETH |
552,634.6443 OCEAN |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2021-08-04 |
0.0002 WETH |
483,781.0171 OCEAN |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2021-08-03 |
0.0002 WETH |
522,109.1607 OCEAN |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2021-08-02 |
0.0002 WETH |
1,320,155.6936 OCEAN |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2021-08-01 |
0.0002 WETH |
1,239,846.3358 OCEAN |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2021-07-31 |
0.0002 WETH |
227,098.0683 OCEAN |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2021-07-30 |
0.0002 WETH |
537,692.3486 OCEAN |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |