Identifier on Uniswap: 0x14b6154bcbf537368af932901456a7feb57cbe5a
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-08 |
0.0021 WETH |
37,430.8989 OCC |
0.0021 WETH |
0.0021 WETH |
0.0021 WETH |
0.0022 WETH |
| 2021-08-07 |
0.0023 WETH |
53,260.2435 OCC |
0.0022 WETH |
0.0021 WETH |
0.0021 WETH |
0.0021 WETH |
| 2021-08-06 |
0.0024 WETH |
61,930.3399 OCC |
0.0023 WETH |
0.0023 WETH |
0.0023 WETH |
0.0023 WETH |
| 2021-08-05 |
0.0025 WETH |
64,697.8198 OCC |
0.0024 WETH |
0.0023 WETH |
0.0023 WETH |
0.0023 WETH |
| 2021-08-04 |
0.0026 WETH |
55,187.2833 OCC |
0.0026 WETH |
0.0024 WETH |
0.0024 WETH |
0.0024 WETH |
| 2021-08-03 |
0.0030 WETH |
43,733.9005 OCC |
0.0025 WETH |
0.0025 WETH |
0.0025 WETH |
0.0026 WETH |
| 2021-08-02 |
0.0026 WETH |
27,208.1317 OCC |
0.0026 WETH |
0.0025 WETH |
0.0025 WETH |
0.0025 WETH |
| 2021-08-01 |
0.0025 WETH |
49,360.5441 OCC |
0.0025 WETH |
0.0025 WETH |
0.0025 WETH |
0.0025 WETH |
| 2021-07-31 |
0.0028 WETH |
58,819.8930 OCC |
0.0026 WETH |
0.0025 WETH |
0.0025 WETH |
0.0026 WETH |
| 2021-07-30 |
0.0028 WETH |
73,370.7631 OCC |
0.0029 WETH |
0.0027 WETH |
0.0027 WETH |
0.0027 WETH |
| 2021-07-29 |
0.0030 WETH |
203,681.1386 OCC |
0.0026 WETH |
0.0026 WETH |
0.0026 WETH |
0.0027 WETH |
| 2021-07-28 |
0.0029 WETH |
144,591.7710 OCC |
0.0026 WETH |
0.0026 WETH |
0.0026 WETH |
0.0027 WETH |
| 2021-07-08 |
0.0038 WETH |
27,408.8803 OCC |
0.0037 WETH |
0.0036 WETH |
0.0036 WETH |
0.0038 WETH |
| 2021-07-07 |
0.0036 WETH |
58,041.7794 OCC |
0.0039 WETH |
0.0034 WETH |
0.0034 WETH |
0.0037 WETH |
| 2021-07-06 |
0.0039 WETH |
27,809.2809 OCC |
0.0042 WETH |
0.0039 WETH |
0.0039 WETH |
0.0039 WETH |
| 2021-07-05 |
0.0042 WETH |
29,676.9878 OCC |
0.0042 WETH |
0.0040 WETH |
0.0040 WETH |
0.0042 WETH |
| 2021-07-04 |
0.0041 WETH |
19,180.6348 OCC |
0.0043 WETH |
0.0039 WETH |
0.0039 WETH |
0.0040 WETH |
| 2021-07-03 |
0.0043 WETH |
10,137.9266 OCC |
0.0044 WETH |
0.0042 WETH |
0.0042 WETH |
0.0043 WETH |
| 2021-07-02 |
0.0045 WETH |
12,000.8673 OCC |
0.0045 WETH |
0.0044 WETH |
0.0044 WETH |
0.0045 WETH |
| 2021-07-01 |
0.0044 WETH |
13,276.5272 OCC |
0.0042 WETH |
0.0042 WETH |
0.0042 WETH |
0.0045 WETH |
| 2021-06-30 |
0.0045 WETH |
35,746.3367 OCC |
0.0044 WETH |
0.0042 WETH |
0.0042 WETH |
0.0042 WETH |
| 2021-06-29 |
0.0045 WETH |
24,735.5810 OCC |
0.0046 WETH |
0.0043 WETH |
0.0043 WETH |
0.0043 WETH |
| 2021-06-28 |
0.0047 WETH |
59,458.6383 OCC |
0.0050 WETH |
0.0045 WETH |
0.0045 WETH |
0.0046 WETH |
| 2021-06-27 |
0.0052 WETH |
22,196.5923 OCC |
0.0049 WETH |
0.0049 WETH |
0.0049 WETH |
0.0052 WETH |
| 2021-06-26 |
0.0046 WETH |
34,684.5045 OCC |
0.0046 WETH |
0.0045 WETH |
0.0045 WETH |
0.0046 WETH |
| 2021-06-25 |
0.0048 WETH |
7,794.9170 OCC |
0.0050 WETH |
0.0046 WETH |
0.0046 WETH |
0.0047 WETH |
| 2021-06-21 |
0.0049 WETH |
52,816.2447 OCC |
0.0047 WETH |
0.0047 WETH |
0.0047 WETH |
0.0049 WETH |
| 2021-06-20 |
0.0048 WETH |
75,050.9930 OCC |
0.0047 WETH |
0.0045 WETH |
0.0045 WETH |
0.0047 WETH |
| 2021-06-19 |
0.0045 WETH |
63,681.8464 OCC |
0.0048 WETH |
0.0042 WETH |
0.0042 WETH |
0.0048 WETH |
| 2021-06-18 |
0.0046 WETH |
40,906.2084 OCC |
0.0048 WETH |
0.0045 WETH |
0.0045 WETH |
0.0048 WETH |
| 2021-06-17 |
0.0049 WETH |
18,250.3486 OCC |
0.0051 WETH |
0.0048 WETH |
0.0048 WETH |
0.0048 WETH |
| 2021-06-16 |
0.0049 WETH |
19,515.9039 OCC |
0.0046 WETH |
0.0046 WETH |
0.0046 WETH |
0.0051 WETH |
| 2021-06-15 |
0.0046 WETH |
10,181.3420 OCC |
0.0046 WETH |
0.0045 WETH |
0.0045 WETH |
0.0046 WETH |
| 2021-06-14 |
0.0047 WETH |
45,776.8162 OCC |
0.0045 WETH |
0.0045 WETH |
0.0045 WETH |
0.0047 WETH |
| 2021-06-13 |
0.0049 WETH |
39,927.3946 OCC |
0.0047 WETH |
0.0046 WETH |
0.0046 WETH |
0.0048 WETH |
| 2021-06-12 |
0.0048 WETH |
36,844.2357 OCC |
0.0051 WETH |
0.0045 WETH |
0.0045 WETH |
0.0046 WETH |
| 2021-06-11 |
0.0049 WETH |
27,352.9712 OCC |
0.0049 WETH |
0.0048 WETH |
0.0048 WETH |
0.0052 WETH |
| 2021-06-10 |
0.0053 WETH |
54,352.2925 OCC |
0.0047 WETH |
0.0045 WETH |
0.0045 WETH |
0.0048 WETH |
| 2021-06-09 |
0.0046 WETH |
23,381.0579 OCC |
0.0046 WETH |
0.0045 WETH |
0.0045 WETH |
0.0047 WETH |
| 2021-06-08 |
0.0046 WETH |
70,563.0888 OCC |
0.0047 WETH |
0.0044 WETH |
0.0044 WETH |
0.0045 WETH |
| 2021-06-07 |
0.0050 WETH |
39,410.2105 OCC |
0.0049 WETH |
0.0047 WETH |
0.0047 WETH |
0.0048 WETH |
| 2021-06-06 |
0.0048 WETH |
31,707.2305 OCC |
0.0047 WETH |
0.0045 WETH |
0.0045 WETH |
0.0048 WETH |
| 2021-06-05 |
0.0047 WETH |
19,071.9889 OCC |
0.0049 WETH |
0.0045 WETH |
0.0045 WETH |
0.0046 WETH |
| 2021-06-04 |
0.0046 WETH |
64,598.3706 OCC |
0.0043 WETH |
0.0041 WETH |
0.0041 WETH |
0.0049 WETH |
| 2021-06-03 |
0.0044 WETH |
27,859.5682 OCC |
0.0046 WETH |
0.0041 WETH |
0.0041 WETH |
0.0042 WETH |
| 2021-06-02 |
0.0046 WETH |
50,041.1071 OCC |
0.0052 WETH |
0.0041 WETH |
0.0041 WETH |
0.0046 WETH |
| 2021-06-01 |
0.0055 WETH |
15,826.1493 OCC |
0.0052 WETH |
0.0051 WETH |
0.0051 WETH |
0.0052 WETH |