Identifier on Uniswap: 0x14b6154bcbf537368af932901456a7feb57cbe5a
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-27 |
0.0026 WETH |
29,338.2999 OCC |
0.0027 WETH |
0.0025 WETH |
0.0025 WETH |
0.0026 WETH |
| 2021-09-26 |
0.0027 WETH |
18,446.2006 OCC |
0.0027 WETH |
0.0026 WETH |
0.0026 WETH |
0.0027 WETH |
| 2021-09-25 |
0.0027 WETH |
11,577.0963 OCC |
0.0027 WETH |
0.0026 WETH |
0.0026 WETH |
0.0027 WETH |
| 2021-09-24 |
0.0027 WETH |
48,863.1701 OCC |
0.0027 WETH |
0.0026 WETH |
0.0026 WETH |
0.0027 WETH |
| 2021-09-23 |
0.0029 WETH |
43,144.9975 OCC |
0.0031 WETH |
0.0027 WETH |
0.0027 WETH |
0.0027 WETH |
| 2021-09-22 |
0.0029 WETH |
41,715.3903 OCC |
0.0029 WETH |
0.0028 WETH |
0.0028 WETH |
0.0030 WETH |
| 2021-09-21 |
0.0029 WETH |
43,585.4610 OCC |
0.0029 WETH |
0.0028 WETH |
0.0028 WETH |
0.0029 WETH |
| 2021-09-20 |
0.0028 WETH |
64,117.2143 OCC |
0.0028 WETH |
0.0026 WETH |
0.0026 WETH |
0.0030 WETH |
| 2021-09-19 |
0.0029 WETH |
47,472.0982 OCC |
0.0028 WETH |
0.0028 WETH |
0.0028 WETH |
0.0028 WETH |
| 2021-09-18 |
0.0027 WETH |
38,350.3883 OCC |
0.0027 WETH |
0.0025 WETH |
0.0025 WETH |
0.0028 WETH |
| 2021-09-17 |
0.0027 WETH |
54,210.0933 OCC |
0.0028 WETH |
0.0025 WETH |
0.0025 WETH |
0.0027 WETH |
| 2021-09-16 |
0.0027 WETH |
45,630.7370 OCC |
0.0027 WETH |
0.0026 WETH |
0.0026 WETH |
0.0026 WETH |
| 2021-09-15 |
0.0028 WETH |
39,327.0487 OCC |
0.0027 WETH |
0.0027 WETH |
0.0027 WETH |
0.0027 WETH |
| 2021-09-14 |
0.0027 WETH |
50,395.9494 OCC |
0.0028 WETH |
0.0027 WETH |
0.0027 WETH |
0.0027 WETH |
| 2021-09-13 |
0.0031 WETH |
111,576.1568 OCC |
0.0030 WETH |
0.0027 WETH |
0.0027 WETH |
0.0028 WETH |
| 2021-09-12 |
0.0030 WETH |
85,425.0133 OCC |
0.0031 WETH |
0.0027 WETH |
0.0027 WETH |
0.0029 WETH |
| 2021-09-11 |
0.0028 WETH |
41,991.2417 OCC |
0.0027 WETH |
0.0027 WETH |
0.0027 WETH |
0.0028 WETH |
| 2021-09-10 |
0.0027 WETH |
55,529.3094 OCC |
0.0026 WETH |
0.0026 WETH |
0.0026 WETH |
0.0027 WETH |
| 2021-09-09 |
0.0027 WETH |
83,631.6152 OCC |
0.0026 WETH |
0.0026 WETH |
0.0026 WETH |
0.0026 WETH |
| 2021-09-08 |
0.0026 WETH |
50,064.3387 OCC |
0.0023 WETH |
0.0023 WETH |
0.0023 WETH |
0.0026 WETH |
| 2021-09-07 |
0.0023 WETH |
52,189.6340 OCC |
0.0022 WETH |
0.0022 WETH |
0.0022 WETH |
0.0025 WETH |
| 2021-09-06 |
0.0023 WETH |
77,799.9981 OCC |
0.0023 WETH |
0.0022 WETH |
0.0022 WETH |
0.0023 WETH |
| 2021-09-05 |
0.0023 WETH |
105,404.4931 OCC |
0.0025 WETH |
0.0022 WETH |
0.0022 WETH |
0.0023 WETH |
| 2021-09-04 |
0.0023 WETH |
131,768.0925 OCC |
0.0021 WETH |
0.0021 WETH |
0.0021 WETH |
0.0025 WETH |
| 2021-09-03 |
0.0023 WETH |
94,640.9248 OCC |
0.0022 WETH |
0.0021 WETH |
0.0021 WETH |
0.0021 WETH |
| 2021-09-02 |
0.0025 WETH |
61,591.8580 OCC |
0.0024 WETH |
0.0024 WETH |
0.0024 WETH |
0.0024 WETH |
| 2021-09-01 |
0.0026 WETH |
97,338.6977 OCC |
0.0027 WETH |
0.0025 WETH |
0.0025 WETH |
0.0025 WETH |
| 2021-08-31 |
0.0030 WETH |
93,634.2785 OCC |
0.0029 WETH |
0.0027 WETH |
0.0027 WETH |
0.0027 WETH |
| 2021-08-30 |
0.0029 WETH |
31,774.7725 OCC |
0.0028 WETH |
0.0028 WETH |
0.0028 WETH |
0.0029 WETH |
| 2021-08-29 |
0.0029 WETH |
39,868.0201 OCC |
0.0028 WETH |
0.0028 WETH |
0.0028 WETH |
0.0028 WETH |
| 2021-08-28 |
0.0030 WETH |
77,539.0372 OCC |
0.0028 WETH |
0.0027 WETH |
0.0027 WETH |
0.0028 WETH |
| 2021-08-27 |
0.0029 WETH |
63,478.2810 OCC |
0.0027 WETH |
0.0027 WETH |
0.0027 WETH |
0.0028 WETH |
| 2021-08-26 |
0.0026 WETH |
66,267.7601 OCC |
0.0029 WETH |
0.0025 WETH |
0.0025 WETH |
0.0028 WETH |
| 2021-08-25 |
0.0028 WETH |
43,412.5960 OCC |
0.0029 WETH |
0.0027 WETH |
0.0027 WETH |
0.0027 WETH |
| 2021-08-24 |
0.0028 WETH |
76,614.9475 OCC |
0.0029 WETH |
0.0027 WETH |
0.0027 WETH |
0.0028 WETH |
| 2021-08-23 |
0.0029 WETH |
60,074.5977 OCC |
0.0032 WETH |
0.0027 WETH |
0.0027 WETH |
0.0027 WETH |
| 2021-08-22 |
0.0031 WETH |
67,166.0071 OCC |
0.0031 WETH |
0.0030 WETH |
0.0030 WETH |
0.0031 WETH |
| 2021-08-21 |
0.0032 WETH |
112,815.9847 OCC |
0.0031 WETH |
0.0031 WETH |
0.0031 WETH |
0.0031 WETH |
| 2021-08-20 |
0.0031 WETH |
143,673.1682 OCC |
0.0033 WETH |
0.0029 WETH |
0.0029 WETH |
0.0030 WETH |
| 2021-08-19 |
0.0030 WETH |
127,169.7731 OCC |
0.0029 WETH |
0.0027 WETH |
0.0027 WETH |
0.0032 WETH |
| 2021-08-18 |
0.0027 WETH |
97,484.0560 OCC |
0.0026 WETH |
0.0024 WETH |
0.0024 WETH |
0.0028 WETH |
| 2021-08-17 |
0.0026 WETH |
63,298.2589 OCC |
0.0026 WETH |
0.0025 WETH |
0.0025 WETH |
0.0026 WETH |
| 2021-08-16 |
0.0027 WETH |
84,176.1150 OCC |
0.0028 WETH |
0.0025 WETH |
0.0025 WETH |
0.0025 WETH |
| 2021-08-15 |
0.0031 WETH |
134,665.7955 OCC |
0.0031 WETH |
0.0029 WETH |
0.0029 WETH |
0.0030 WETH |
| 2021-08-14 |
0.0028 WETH |
118,385.3723 OCC |
0.0027 WETH |
0.0027 WETH |
0.0027 WETH |
0.0030 WETH |
| 2021-08-13 |
0.0028 WETH |
137,923.9914 OCC |
0.0027 WETH |
0.0026 WETH |
0.0026 WETH |
0.0026 WETH |
| 2021-08-12 |
0.0028 WETH |
106,497.1847 OCC |
0.0027 WETH |
0.0027 WETH |
0.0027 WETH |
0.0027 WETH |
| 2021-08-11 |
0.0026 WETH |
92,297.9143 OCC |
0.0026 WETH |
0.0024 WETH |
0.0024 WETH |
0.0025 WETH |
| 2021-08-10 |
0.0024 WETH |
183,724.1379 OCC |
0.0022 WETH |
0.0022 WETH |
0.0022 WETH |
0.0027 WETH |
| 2021-08-09 |
0.0022 WETH |
79,199.5280 OCC |
0.0022 WETH |
0.0021 WETH |
0.0021 WETH |
0.0022 WETH |