Identifier on Uniswap: 0x14b6154bcbf537368af932901456a7feb57cbe5a
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-16 |
0.0013 WETH |
162,426.1389 OCC |
0.0012 WETH |
0.0012 WETH |
0.0012 WETH |
0.0013 WETH |
| 2021-11-15 |
0.0012 WETH |
36,400.4623 OCC |
0.0013 WETH |
0.0012 WETH |
0.0012 WETH |
0.0012 WETH |
| 2021-11-14 |
0.0013 WETH |
30,252.9209 OCC |
0.0012 WETH |
0.0012 WETH |
0.0012 WETH |
0.0013 WETH |
| 2021-11-13 |
0.0013 WETH |
19,445.1539 OCC |
0.0013 WETH |
0.0012 WETH |
0.0012 WETH |
0.0013 WETH |
| 2021-11-12 |
0.0013 WETH |
65,270.0522 OCC |
0.0013 WETH |
0.0012 WETH |
0.0012 WETH |
0.0013 WETH |
| 2021-11-11 |
0.0013 WETH |
19,513.3641 OCC |
0.0013 WETH |
0.0012 WETH |
0.0012 WETH |
0.0013 WETH |
| 2021-11-10 |
0.0013 WETH |
84,242.0023 OCC |
0.0014 WETH |
0.0012 WETH |
0.0012 WETH |
0.0013 WETH |
| 2021-11-09 |
0.0013 WETH |
105,382.1073 OCC |
0.0013 WETH |
0.0013 WETH |
0.0013 WETH |
0.0013 WETH |
| 2021-11-08 |
0.0013 WETH |
41,295.2086 OCC |
0.0014 WETH |
0.0013 WETH |
0.0013 WETH |
0.0014 WETH |
| 2021-11-07 |
0.0015 WETH |
43,816.6969 OCC |
0.0016 WETH |
0.0014 WETH |
0.0014 WETH |
0.0014 WETH |
| 2021-11-06 |
0.0015 WETH |
45,202.8984 OCC |
0.0016 WETH |
0.0015 WETH |
0.0015 WETH |
0.0015 WETH |
| 2021-11-05 |
0.0016 WETH |
108,370.5569 OCC |
0.0016 WETH |
0.0015 WETH |
0.0015 WETH |
0.0015 WETH |
| 2021-11-04 |
0.0015 WETH |
321,059.7312 OCC |
0.0016 WETH |
0.0014 WETH |
0.0014 WETH |
0.0016 WETH |
| 2021-11-03 |
0.0019 WETH |
112,259.3727 OCC |
0.0019 WETH |
0.0016 WETH |
0.0016 WETH |
0.0016 WETH |
| 2021-11-02 |
0.0019 WETH |
86,669.4770 OCC |
0.0019 WETH |
0.0018 WETH |
0.0018 WETH |
0.0019 WETH |
| 2021-11-01 |
0.0020 WETH |
119,594.6471 OCC |
0.0019 WETH |
0.0017 WETH |
0.0017 WETH |
0.0019 WETH |
| 2021-10-31 |
0.0018 WETH |
23,825.4074 OCC |
0.0018 WETH |
0.0018 WETH |
0.0018 WETH |
0.0019 WETH |
| 2021-10-30 |
0.0017 WETH |
28,027.4582 OCC |
0.0018 WETH |
0.0017 WETH |
0.0017 WETH |
0.0018 WETH |
| 2021-10-29 |
0.0018 WETH |
41,551.7158 OCC |
0.0019 WETH |
0.0017 WETH |
0.0017 WETH |
0.0018 WETH |
| 2021-10-28 |
0.0019 WETH |
33,282.0029 OCC |
0.0020 WETH |
0.0019 WETH |
0.0019 WETH |
0.0019 WETH |
| 2021-10-27 |
0.0018 WETH |
19,750.6478 OCC |
0.0018 WETH |
0.0017 WETH |
0.0017 WETH |
0.0020 WETH |
| 2021-10-26 |
0.0018 WETH |
39,163.2691 OCC |
0.0019 WETH |
0.0018 WETH |
0.0018 WETH |
0.0018 WETH |
| 2021-10-25 |
0.0019 WETH |
33,007.3265 OCC |
0.0019 WETH |
0.0018 WETH |
0.0018 WETH |
0.0019 WETH |
| 2021-10-24 |
0.0018 WETH |
23,915.4403 OCC |
0.0018 WETH |
0.0018 WETH |
0.0018 WETH |
0.0018 WETH |
| 2021-10-23 |
0.0018 WETH |
66,413.8689 OCC |
0.0018 WETH |
0.0017 WETH |
0.0017 WETH |
0.0018 WETH |
| 2021-10-22 |
0.0018 WETH |
27,549.8477 OCC |
0.0018 WETH |
0.0018 WETH |
0.0018 WETH |
0.0018 WETH |
| 2021-10-21 |
0.0035 WETH |
228,039.7887 OCC |
0.0020 WETH |
0.0018 WETH |
0.0018 WETH |
0.0018 WETH |
| 2021-10-20 |
0.0019 WETH |
204,489.4812 OCC |
0.0015 WETH |
0.0015 WETH |
0.0015 WETH |
0.0019 WETH |
| 2021-10-19 |
0.0015 WETH |
120,640.1705 OCC |
0.0014 WETH |
0.0013 WETH |
0.0013 WETH |
0.0015 WETH |
| 2021-10-18 |
0.0014 WETH |
42,049.2660 OCC |
0.0014 WETH |
0.0013 WETH |
0.0013 WETH |
0.0014 WETH |
| 2021-10-17 |
0.0013 WETH |
39,465.9199 OCC |
0.0013 WETH |
0.0013 WETH |
0.0013 WETH |
0.0013 WETH |
| 2021-10-16 |
0.0013 WETH |
89,513.9716 OCC |
0.0013 WETH |
0.0012 WETH |
0.0012 WETH |
0.0013 WETH |
| 2021-10-15 |
0.0013 WETH |
103,872.4976 OCC |
0.0013 WETH |
0.0012 WETH |
0.0012 WETH |
0.0013 WETH |
| 2021-10-14 |
0.0014 WETH |
152,323.4495 OCC |
0.0015 WETH |
0.0013 WETH |
0.0013 WETH |
0.0014 WETH |
| 2021-10-13 |
0.0015 WETH |
94,225.6244 OCC |
0.0016 WETH |
0.0014 WETH |
0.0014 WETH |
0.0015 WETH |
| 2021-10-12 |
0.0017 WETH |
44,191.9772 OCC |
0.0017 WETH |
0.0016 WETH |
0.0016 WETH |
0.0017 WETH |
| 2021-10-11 |
0.0017 WETH |
43,230.3800 OCC |
0.0018 WETH |
0.0016 WETH |
0.0016 WETH |
0.0017 WETH |
| 2021-10-10 |
0.0017 WETH |
32,690.0087 OCC |
0.0017 WETH |
0.0017 WETH |
0.0017 WETH |
0.0018 WETH |
| 2021-10-09 |
0.0017 WETH |
80,042.3467 OCC |
0.0017 WETH |
0.0016 WETH |
0.0016 WETH |
0.0017 WETH |
| 2021-10-08 |
0.0018 WETH |
51,846.3505 OCC |
0.0017 WETH |
0.0017 WETH |
0.0017 WETH |
0.0018 WETH |
| 2021-10-07 |
0.0017 WETH |
38,608.9593 OCC |
0.0017 WETH |
0.0017 WETH |
0.0017 WETH |
0.0017 WETH |
| 2021-10-06 |
0.0018 WETH |
26,644.5113 OCC |
0.0018 WETH |
0.0017 WETH |
0.0017 WETH |
0.0018 WETH |
| 2021-10-05 |
0.0019 WETH |
22,040.9170 OCC |
0.0018 WETH |
0.0018 WETH |
0.0018 WETH |
0.0019 WETH |
| 2021-10-04 |
0.0018 WETH |
46,251.8690 OCC |
0.0019 WETH |
0.0017 WETH |
0.0017 WETH |
0.0018 WETH |
| 2021-10-03 |
0.0021 WETH |
90,480.8118 OCC |
0.0019 WETH |
0.0018 WETH |
0.0018 WETH |
0.0019 WETH |
| 2021-10-02 |
0.0021 WETH |
52,450.8958 OCC |
0.0020 WETH |
0.0019 WETH |
0.0019 WETH |
0.0019 WETH |
| 2021-10-01 |
0.0020 WETH |
60,585.7172 OCC |
0.0023 WETH |
0.0019 WETH |
0.0019 WETH |
0.0021 WETH |
| 2021-09-30 |
0.0021 WETH |
79,157.6881 OCC |
0.0023 WETH |
0.0021 WETH |
0.0021 WETH |
0.0023 WETH |
| 2021-09-29 |
0.0024 WETH |
56,230.8017 OCC |
0.0025 WETH |
0.0022 WETH |
0.0022 WETH |
0.0023 WETH |
| 2021-09-28 |
0.0026 WETH |
15,306.6707 OCC |
0.0026 WETH |
0.0026 WETH |
0.0026 WETH |
0.0026 WETH |