Identifier on Uniswap: 0xc31c1779ed68e0d3415274e4ecd6a0e245ad45c2
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-17 |
0.0437 WETH |
290.9005 |
0.0426 WETH |
0.0424 WETH |
0.0424 WETH |
0.0445 WETH |
| 2021-05-16 |
0.0453 WETH |
1,418.1488 |
0.0471 WETH |
0.0421 WETH |
0.0421 WETH |
0.0421 WETH |
| 2021-05-15 |
0.0459 WETH |
3,757.5452 |
0.0428 WETH |
0.0420 WETH |
0.0420 WETH |
0.0439 WETH |
| 2021-05-14 |
0.0407 WETH |
3,383.1364 |
0.0420 WETH |
0.0380 WETH |
0.0380 WETH |
0.0437 WETH |
| 2021-05-13 |
0.0409 WETH |
2,917.5613 |
0.0385 WETH |
0.0370 WETH |
0.0370 WETH |
0.0431 WETH |
| 2021-05-12 |
0.0375 WETH |
714.4498 |
0.0391 WETH |
0.0363 WETH |
0.0363 WETH |
0.0383 WETH |
| 2021-05-11 |
0.0414 WETH |
617.3423 |
0.0442 WETH |
0.0403 WETH |
0.0403 WETH |
0.0403 WETH |
| 2021-05-10 |
0.0470 WETH |
2,272.4058 |
0.0515 WETH |
0.0444 WETH |
0.0444 WETH |
0.0479 WETH |
| 2021-05-09 |
0.0539 WETH |
198.7107 |
0.0548 WETH |
0.0532 WETH |
0.0532 WETH |
0.0532 WETH |
| 2021-05-08 |
0.0517 WETH |
25.1751 |
0.0517 WETH |
0.0517 WETH |
0.0517 WETH |
0.0517 WETH |
| 2021-05-07 |
0.0510 WETH |
88.8559 |
0.0509 WETH |
0.0507 WETH |
0.0507 WETH |
0.0512 WETH |
| 2021-05-06 |
0.0502 WETH |
461.4697 |
0.0504 WETH |
0.0499 WETH |
0.0499 WETH |
0.0510 WETH |
| 2021-05-05 |
0.0509 WETH |
312.1052 |
0.0511 WETH |
0.0503 WETH |
0.0503 WETH |
0.0507 WETH |
| 2021-05-04 |
0.0512 WETH |
38.3848 |
0.0514 WETH |
0.0511 WETH |
0.0511 WETH |
0.0511 WETH |
| 2021-05-03 |
0.0524 WETH |
194.6884 |
0.0529 WETH |
0.0518 WETH |
0.0518 WETH |
0.0518 WETH |
| 2021-05-02 |
0.0536 WETH |
79.4970 |
0.0536 WETH |
0.0536 WETH |
0.0536 WETH |
0.0536 WETH |