Identifier on Uniswap: 0xc31c1779ed68e0d3415274e4ecd6a0e245ad45c2
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-25 |
0.0200 WETH |
78.7475 |
0.0201 WETH |
0.0199 WETH |
0.0199 WETH |
0.0199 WETH |
| 2021-10-24 |
0.0202 WETH |
54.8473 |
0.0203 WETH |
0.0201 WETH |
0.0201 WETH |
0.0201 WETH |
| 2021-10-23 |
0.0204 WETH |
174.0871 |
0.0207 WETH |
0.0202 WETH |
0.0202 WETH |
0.0202 WETH |
| 2021-10-22 |
0.0207 WETH |
0.1741 |
0.0207 WETH |
0.0207 WETH |
0.0207 WETH |
0.0207 WETH |
| 2021-10-21 |
0.0207 WETH |
22.4240 |
0.0208 WETH |
0.0207 WETH |
0.0207 WETH |
0.0207 WETH |
| 2021-10-20 |
0.0209 WETH |
84.1150 |
0.0210 WETH |
0.0209 WETH |
0.0209 WETH |
0.0209 WETH |
| 2021-10-19 |
0.0209 WETH |
80.4843 |
0.0209 WETH |
0.0209 WETH |
0.0209 WETH |
0.0209 WETH |
| 2021-10-18 |
0.0212 WETH |
102.0000 |
0.0214 WETH |
0.0212 WETH |
0.0212 WETH |
0.0212 WETH |
| 2021-10-17 |
0.0223 WETH |
1,752.0585 |
0.0208 WETH |
0.0208 WETH |
0.0208 WETH |
0.0218 WETH |
| 2021-10-16 |
0.0223 WETH |
2,599.2344 |
0.0256 WETH |
0.0209 WETH |
0.0209 WETH |
0.0209 WETH |
| 2021-10-15 |
0.0271 WETH |
534.4910 |
0.0284 WETH |
0.0266 WETH |
0.0266 WETH |
0.0266 WETH |
| 2021-10-14 |
0.0285 WETH |
4.4900 |
0.0285 WETH |
0.0285 WETH |
0.0285 WETH |
0.0285 WETH |
| 2021-10-13 |
0.0288 WETH |
80.7678 |
0.0289 WETH |
0.0287 WETH |
0.0287 WETH |
0.0287 WETH |
| 2021-10-12 |
0.0289 WETH |
72.2700 |
0.0289 WETH |
0.0287 WETH |
0.0287 WETH |
0.0287 WETH |
| 2021-10-11 |
0.0291 WETH |
15.7400 |
0.0291 WETH |
0.0291 WETH |
0.0291 WETH |
0.0291 WETH |
| 2021-10-10 |
0.0293 WETH |
45.8338 |
0.0294 WETH |
0.0292 WETH |
0.0292 WETH |
0.0292 WETH |
| 2021-10-09 |
0.0296 WETH |
53.7997 |
0.0297 WETH |
0.0295 WETH |
0.0295 WETH |
0.0295 WETH |
| 2021-10-08 |
0.0304 WETH |
209.6904 |
0.0304 WETH |
0.0304 WETH |
0.0304 WETH |
0.0304 WETH |
| 2021-10-05 |
0.0310 WETH |
89.3331 |
0.0308 WETH |
0.0308 WETH |
0.0308 WETH |
0.0311 WETH |
| 2021-10-04 |
0.0307 WETH |
27.4791 |
0.0307 WETH |
0.0307 WETH |
0.0307 WETH |
0.0307 WETH |
| 2021-10-02 |
0.0307 WETH |
119.6316 |
0.0311 WETH |
0.0304 WETH |
0.0304 WETH |
0.0304 WETH |
| 2021-10-01 |
0.0312 WETH |
601.2012 |
0.0327 WETH |
0.0308 WETH |
0.0308 WETH |
0.0308 WETH |
| 2021-09-30 |
0.0332 WETH |
79.0363 |
0.0332 WETH |
0.0331 WETH |
0.0331 WETH |
0.0331 WETH |
| 2021-09-29 |
0.0328 WETH |
1.0000 |
0.0328 WETH |
0.0328 WETH |
0.0328 WETH |
0.0328 WETH |
| 2021-09-28 |
0.0327 WETH |
169.5033 |
0.0327 WETH |
0.0327 WETH |
0.0327 WETH |
0.0327 WETH |
| 2021-09-27 |
0.0319 WETH |
1.9500 |
0.0319 WETH |
0.0319 WETH |
0.0319 WETH |
0.0319 WETH |
| 2021-09-26 |
0.0320 WETH |
84.6226 |
0.0319 WETH |
0.0319 WETH |
0.0319 WETH |
0.0320 WETH |
| 2021-09-25 |
0.0316 WETH |
71.5000 |
0.0312 WETH |
0.0312 WETH |
0.0312 WETH |
0.0317 WETH |
| 2021-09-24 |
0.0312 WETH |
57.5078 |
0.0312 WETH |
0.0312 WETH |
0.0312 WETH |
0.0312 WETH |
| 2021-09-23 |
0.0309 WETH |
63.6695 |
0.0308 WETH |
0.0308 WETH |
0.0308 WETH |
0.0310 WETH |
| 2021-09-22 |
0.0310 WETH |
31.7707 |
0.0310 WETH |
0.0309 WETH |
0.0309 WETH |
0.0309 WETH |
| 2021-09-21 |
0.0305 WETH |
171.4611 |
0.0303 WETH |
0.0303 WETH |
0.0303 WETH |
0.0308 WETH |
| 2021-09-20 |
0.0307 WETH |
68.2279 |
0.0307 WETH |
0.0305 WETH |
0.0305 WETH |
0.0305 WETH |
| 2021-09-18 |
0.0309 WETH |
6.8360 |
0.0309 WETH |
0.0309 WETH |
0.0309 WETH |
0.0309 WETH |
| 2021-09-16 |
0.0309 WETH |
1.5760 |
0.0309 WETH |
0.0309 WETH |
0.0309 WETH |
0.0309 WETH |
| 2021-09-15 |
0.0309 WETH |
61.5000 |
0.0309 WETH |
0.0308 WETH |
0.0308 WETH |
0.0310 WETH |
| 2021-09-14 |
0.0310 WETH |
27.9218 |
0.0310 WETH |
0.0310 WETH |
0.0310 WETH |
0.0310 WETH |
| 2021-09-13 |
0.0317 WETH |
13.4287 |
0.0316 WETH |
0.0316 WETH |
0.0316 WETH |
0.0316 WETH |
| 2021-09-12 |
0.0306 WETH |
784.5706 |
0.0303 WETH |
0.0297 WETH |
0.0297 WETH |
0.0317 WETH |
| 2021-09-11 |
0.0307 WETH |
104.1119 |
0.0311 WETH |
0.0306 WETH |
0.0306 WETH |
0.0306 WETH |
| 2021-09-09 |
0.0313 WETH |
57.9000 |
0.0313 WETH |
0.0313 WETH |
0.0313 WETH |
0.0313 WETH |
| 2021-09-08 |
0.0316 WETH |
18.4916 |
0.0316 WETH |
0.0316 WETH |
0.0316 WETH |
0.0316 WETH |
| 2021-09-06 |
0.0331 WETH |
359.0626 |
0.0344 WETH |
0.0331 WETH |
0.0331 WETH |
0.0331 WETH |
| 2021-09-05 |
0.0349 WETH |
102.3000 |
0.0351 WETH |
0.0345 WETH |
0.0345 WETH |
0.0345 WETH |
| 2021-09-04 |
0.0353 WETH |
10.0000 |
0.0353 WETH |
0.0353 WETH |
0.0353 WETH |
0.0353 WETH |
| 2021-09-03 |
0.0354 WETH |
13.4935 |
0.0355 WETH |
0.0354 WETH |
0.0354 WETH |
0.0354 WETH |
| 2021-09-02 |
0.0355 WETH |
393.7583 |
0.0355 WETH |
0.0355 WETH |
0.0355 WETH |
0.0358 WETH |
| 2021-09-01 |
0.0353 WETH |
248.5885 |
0.0360 WETH |
0.0350 WETH |
0.0350 WETH |
0.0350 WETH |
| 2021-08-31 |
0.0359 WETH |
69.8221 |
0.0359 WETH |
0.0356 WETH |
0.0356 WETH |
0.0356 WETH |
| 2021-08-30 |
0.0365 WETH |
75.4500 |
0.0366 WETH |
0.0362 WETH |
0.0362 WETH |
0.0362 WETH |