Crypto exchange Uniswap

Market [unlinked] / WETH (WETH)

Identifier on Uniswap: 0xc31c1779ed68e0d3415274e4ecd6a0e245ad45c2
12345
Date Price Volume Open Low High Close
2021-08-29 0.0371 WETH 29.0055 0.0371 WETH 0.0370 WETH 0.0370 WETH 0.0370 WETH
2021-08-28 0.0376 WETH 170.4941 0.0382 WETH 0.0370 WETH 0.0370 WETH 0.0370 WETH
2021-08-27 0.0381 WETH 4.2019 0.0381 WETH 0.0381 WETH 0.0381 WETH 0.0381 WETH
2021-08-26 0.0382 WETH 150.0179 0.0385 WETH 0.0379 WETH 0.0379 WETH 0.0379 WETH
2021-08-25 0.0356 WETH 414.2336 0.0342 WETH 0.0342 WETH 0.0342 WETH 0.0361 WETH
2021-08-24 0.0345 WETH 71.7659 0.0346 WETH 0.0342 WETH 0.0342 WETH 0.0342 WETH
2021-08-23 0.0349 WETH 138.3963 0.0347 WETH 0.0347 WETH 0.0347 WETH 0.0349 WETH
2021-08-22 0.0341 WETH 1,067.6740 0.0314 WETH 0.0314 WETH 0.0314 WETH 0.0356 WETH
2021-08-21 0.0289 WETH 900.2727 0.0267 WETH 0.0267 WETH 0.0267 WETH 0.0302 WETH
2021-08-20 0.0263 WETH 290.2944 0.0262 WETH 0.0262 WETH 0.0262 WETH 0.0265 WETH
2021-08-19 0.0251 WETH 344.9241 0.0243 WETH 0.0243 WETH 0.0243 WETH 0.0257 WETH
2021-08-18 0.0240 WETH 155.6058 0.0236 WETH 0.0236 WETH 0.0236 WETH 0.0242 WETH
2021-08-17 0.0237 WETH 828.0396 0.0233 WETH 0.0232 WETH 0.0232 WETH 0.0235 WETH
2021-08-16 0.0232 WETH 137.0355 0.0235 WETH 0.0229 WETH 0.0229 WETH 0.0229 WETH
2021-08-15 0.0236 WETH 43.0000 0.0236 WETH 0.0236 WETH 0.0236 WETH 0.0236 WETH
2021-08-14 0.0231 WETH 189.0106 0.0230 WETH 0.0228 WETH 0.0228 WETH 0.0232 WETH
2021-08-13 0.0242 WETH 663.8989 0.0258 WETH 0.0229 WETH 0.0229 WETH 0.0229 WETH
2021-08-12 0.0258 WETH 7.0100 0.0258 WETH 0.0258 WETH 0.0258 WETH 0.0258 WETH
2021-08-11 0.0259 WETH 113.9808 0.0259 WETH 0.0259 WETH 0.0259 WETH 0.0259 WETH
2021-08-10 0.0256 WETH 39.0635 0.0256 WETH 0.0256 WETH 0.0256 WETH 0.0256 WETH
2021-08-09 0.0251 WETH 573.7582 0.0250 WETH 0.0250 WETH 0.0250 WETH 0.0253 WETH
2021-08-08 0.0267 WETH 290.5805 0.0274 WETH 0.0264 WETH 0.0264 WETH 0.0264 WETH
2021-08-07 0.0281 WETH 1,102.1213 0.0289 WETH 0.0274 WETH 0.0274 WETH 0.0275 WETH
2021-08-06 0.0279 WETH 35.3178 0.0279 WETH 0.0278 WETH 0.0278 WETH 0.0278 WETH
2021-08-05 0.0279 WETH 561.8917 0.0279 WETH 0.0278 WETH 0.0278 WETH 0.0278 WETH
2021-08-04 0.0278 WETH 236.4000 0.0279 WETH 0.0272 WETH 0.0272 WETH 0.0272 WETH
2021-08-03 0.0285 WETH 24.6366 0.0285 WETH 0.0284 WETH 0.0284 WETH 0.0286 WETH
2021-08-02 0.0286 WETH 98.2597 0.0282 WETH 0.0282 WETH 0.0282 WETH 0.0285 WETH
2021-08-01 0.0284 WETH 3.0000 0.0284 WETH 0.0284 WETH 0.0284 WETH 0.0284 WETH
2021-07-30 0.0276 WETH 863.8303 0.0273 WETH 0.0273 WETH 0.0273 WETH 0.0283 WETH
2021-07-29 0.0260 WETH 2.6918 0.0260 WETH 0.0260 WETH 0.0260 WETH 0.0260 WETH
2021-07-28 0.0260 WETH 12.2677 0.0260 WETH 0.0260 WETH 0.0260 WETH 0.0260 WETH
2021-07-27 0.0262 WETH 46.0000 0.0262 WETH 0.0262 WETH 0.0262 WETH 0.0262 WETH
2021-07-26 0.0264 WETH 24.1341 0.0265 WETH 0.0263 WETH 0.0263 WETH 0.0263 WETH
2021-07-25 0.0263 WETH 109.5876 0.0263 WETH 0.0262 WETH 0.0262 WETH 0.0263 WETH
2021-07-24 0.0265 WETH 3.3325 0.0265 WETH 0.0265 WETH 0.0265 WETH 0.0265 WETH
2021-07-23 0.0266 WETH 10.5800 0.0266 WETH 0.0265 WETH 0.0265 WETH 0.0265 WETH
2021-07-19 0.0278 WETH 94.4981 0.0279 WETH 0.0276 WETH 0.0276 WETH 0.0276 WETH
2021-07-18 0.0277 WETH 376.7725 0.0275 WETH 0.0275 WETH 0.0275 WETH 0.0281 WETH
2021-07-17 0.0263 WETH 799.2724 0.0250 WETH 0.0250 WETH 0.0250 WETH 0.0263 WETH
2021-07-16 0.0250 WETH 3,345.0366 0.0271 WETH 0.0232 WETH 0.0232 WETH 0.0248 WETH
2021-07-15 0.0289 WETH 20.0015 0.0289 WETH 0.0289 WETH 0.0289 WETH 0.0289 WETH
2021-07-14 0.0289 WETH 575.4818 0.0301 WETH 0.0289 WETH 0.0289 WETH 0.0290 WETH
2021-07-13 0.0304 WETH 62.8434 0.0304 WETH 0.0302 WETH 0.0302 WETH 0.0302 WETH
2021-07-12 0.0312 WETH 974.1558 0.0341 WETH 0.0305 WETH 0.0305 WETH 0.0306 WETH
2021-07-11 0.0346 WETH 146.2202 0.0346 WETH 0.0346 WETH 0.0346 WETH 0.0346 WETH
2021-07-10 0.0351 WETH 68.9180 0.0350 WETH 0.0350 WETH 0.0350 WETH 0.0352 WETH
2021-07-09 0.0351 WETH 1.1400 0.0351 WETH 0.0351 WETH 0.0351 WETH 0.0351 WETH
2021-07-08 0.0351 WETH 5.6000 0.0351 WETH 0.0351 WETH 0.0351 WETH 0.0351 WETH
2021-07-07 0.0355 WETH 79.5441 0.0357 WETH 0.0353 WETH 0.0353 WETH 0.0353 WETH
12345