Identifier on Uniswap: 0xc31c1779ed68e0d3415274e4ecd6a0e245ad45c2
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-06 |
0.0359 WETH |
22.4600 |
0.0359 WETH |
0.0359 WETH |
0.0359 WETH |
0.0359 WETH |
| 2021-07-05 |
0.0361 WETH |
27.7141 |
0.0362 WETH |
0.0361 WETH |
0.0361 WETH |
0.0361 WETH |
| 2021-07-04 |
0.0367 WETH |
130.0000 |
0.0369 WETH |
0.0362 WETH |
0.0362 WETH |
0.0362 WETH |
| 2021-07-03 |
0.0378 WETH |
138.6201 |
0.0384 WETH |
0.0373 WETH |
0.0373 WETH |
0.0373 WETH |
| 2021-07-02 |
0.0389 WETH |
108.3631 |
0.0394 WETH |
0.0385 WETH |
0.0385 WETH |
0.0385 WETH |
| 2021-07-01 |
0.0400 WETH |
40.6282 |
0.0401 WETH |
0.0398 WETH |
0.0398 WETH |
0.0398 WETH |
| 2021-06-30 |
0.0402 WETH |
35.3363 |
0.0403 WETH |
0.0401 WETH |
0.0401 WETH |
0.0401 WETH |
| 2021-06-29 |
0.0396 WETH |
575.0164 |
0.0376 WETH |
0.0376 WETH |
0.0376 WETH |
0.0404 WETH |
| 2021-06-28 |
0.0375 WETH |
114.1369 |
0.0375 WETH |
0.0372 WETH |
0.0372 WETH |
0.0376 WETH |
| 2021-06-27 |
0.0380 WETH |
3.1691 |
0.0380 WETH |
0.0380 WETH |
0.0380 WETH |
0.0380 WETH |
| 2021-06-26 |
0.0377 WETH |
93.4340 |
0.0374 WETH |
0.0374 WETH |
0.0374 WETH |
0.0379 WETH |
| 2021-06-25 |
0.0376 WETH |
43.3397 |
0.0374 WETH |
0.0374 WETH |
0.0374 WETH |
0.0377 WETH |
| 2021-06-24 |
0.0375 WETH |
339.5748 |
0.0376 WETH |
0.0372 WETH |
0.0372 WETH |
0.0375 WETH |
| 2021-06-23 |
0.0403 WETH |
1,500.0993 |
0.0406 WETH |
0.0381 WETH |
0.0381 WETH |
0.0381 WETH |
| 2021-06-22 |
0.0366 WETH |
3,711.9737 |
0.0350 WETH |
0.0350 WETH |
0.0350 WETH |
0.0397 WETH |
| 2021-06-21 |
0.0416 WETH |
1,512.8199 |
0.0455 WETH |
0.0396 WETH |
0.0396 WETH |
0.0396 WETH |
| 2021-06-20 |
0.0464 WETH |
204.6173 |
0.0468 WETH |
0.0456 WETH |
0.0456 WETH |
0.0456 WETH |
| 2021-06-19 |
0.0491 WETH |
801.0509 |
0.0520 WETH |
0.0476 WETH |
0.0476 WETH |
0.0476 WETH |
| 2021-06-18 |
0.0525 WETH |
194.6726 |
0.0516 WETH |
0.0515 WETH |
0.0515 WETH |
0.0525 WETH |
| 2021-06-17 |
0.0519 WETH |
7.0000 |
0.0519 WETH |
0.0519 WETH |
0.0519 WETH |
0.0519 WETH |
| 2021-06-16 |
0.0516 WETH |
7.4144 |
0.0515 WETH |
0.0515 WETH |
0.0515 WETH |
0.0518 WETH |
| 2021-06-15 |
0.0520 WETH |
5.7441 |
0.0521 WETH |
0.0518 WETH |
0.0518 WETH |
0.0521 WETH |
| 2021-06-14 |
0.0542 WETH |
506.1677 |
0.0540 WETH |
0.0518 WETH |
0.0518 WETH |
0.0518 WETH |
| 2021-06-13 |
0.0557 WETH |
254.0375 |
0.0565 WETH |
0.0545 WETH |
0.0545 WETH |
0.0545 WETH |
| 2021-06-12 |
0.0577 WETH |
628.0924 |
0.0580 WETH |
0.0566 WETH |
0.0566 WETH |
0.0566 WETH |
| 2021-06-11 |
0.0626 WETH |
134.8099 |
0.0635 WETH |
0.0623 WETH |
0.0623 WETH |
0.0623 WETH |
| 2021-06-10 |
0.0636 WETH |
540.5205 |
0.0611 WETH |
0.0611 WETH |
0.0611 WETH |
0.0640 WETH |
| 2021-06-09 |
0.0606 WETH |
56.8590 |
0.0607 WETH |
0.0604 WETH |
0.0604 WETH |
0.0605 WETH |
| 2021-06-08 |
0.0621 WETH |
213.4843 |
0.0628 WETH |
0.0612 WETH |
0.0612 WETH |
0.0612 WETH |
| 2021-06-07 |
0.0632 WETH |
159.3965 |
0.0643 WETH |
0.0625 WETH |
0.0625 WETH |
0.0625 WETH |
| 2021-06-06 |
0.0645 WETH |
182.3740 |
0.0644 WETH |
0.0637 WETH |
0.0637 WETH |
0.0642 WETH |
| 2021-06-05 |
0.0649 WETH |
85.8273 |
0.0652 WETH |
0.0645 WETH |
0.0645 WETH |
0.0645 WETH |
| 2021-06-04 |
0.0660 WETH |
23.5290 |
0.0662 WETH |
0.0658 WETH |
0.0658 WETH |
0.0658 WETH |
| 2021-06-03 |
0.0658 WETH |
7.2698 |
0.0659 WETH |
0.0657 WETH |
0.0657 WETH |
0.0657 WETH |
| 2021-06-02 |
0.0647 WETH |
869.7786 |
0.0643 WETH |
0.0643 WETH |
0.0643 WETH |
0.0660 WETH |
| 2021-06-01 |
0.0688 WETH |
315.0430 |
0.0668 WETH |
0.0667 WETH |
0.0667 WETH |
0.0698 WETH |
| 2021-05-31 |
0.0670 WETH |
12.6222 |
0.0671 WETH |
0.0669 WETH |
0.0669 WETH |
0.0669 WETH |
| 2021-05-30 |
0.0667 WETH |
127.5173 |
0.0660 WETH |
0.0657 WETH |
0.0657 WETH |
0.0669 WETH |
| 2021-05-29 |
0.0685 WETH |
475.2176 |
0.0697 WETH |
0.0658 WETH |
0.0658 WETH |
0.0659 WETH |
| 2021-05-28 |
0.0681 WETH |
44.1426 |
0.0684 WETH |
0.0677 WETH |
0.0677 WETH |
0.0677 WETH |
| 2021-05-27 |
0.0677 WETH |
176.5742 |
0.0681 WETH |
0.0677 WETH |
0.0677 WETH |
0.0677 WETH |
| 2021-05-26 |
0.0686 WETH |
99.9023 |
0.0682 WETH |
0.0682 WETH |
0.0682 WETH |
0.0685 WETH |
| 2021-05-25 |
0.0678 WETH |
29.8193 |
0.0678 WETH |
0.0675 WETH |
0.0675 WETH |
0.0675 WETH |
| 2021-05-24 |
0.0702 WETH |
524.3420 |
0.0692 WETH |
0.0677 WETH |
0.0677 WETH |
0.0677 WETH |
| 2021-05-23 |
0.0633 WETH |
2,465.6819 |
0.0678 WETH |
0.0599 WETH |
0.0599 WETH |
0.0653 WETH |
| 2021-05-22 |
0.0680 WETH |
2,415.4611 |
0.0660 WETH |
0.0618 WETH |
0.0618 WETH |
0.0677 WETH |
| 2021-05-21 |
0.0632 WETH |
502.8611 |
0.0624 WETH |
0.0618 WETH |
0.0618 WETH |
0.0629 WETH |
| 2021-05-20 |
0.0618 WETH |
1,883.2317 |
0.0593 WETH |
0.0592 WETH |
0.0592 WETH |
0.0632 WETH |
| 2021-05-19 |
0.0515 WETH |
1,591.1335 |
0.0453 WETH |
0.0453 WETH |
0.0453 WETH |
0.0532 WETH |
| 2021-05-18 |
0.0443 WETH |
235.6449 |
0.0447 WETH |
0.0434 WETH |
0.0434 WETH |
0.0445 WETH |