Identifier on Uniswap: 0x9b577e849b128ee1a69144b218e809b8bb98c35d
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-19 |
0.0003 WETH |
819,833.6867 |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2021-08-18 |
0.0003 WETH |
326,922.7540 |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2021-08-17 |
0.0003 WETH |
750,907.9870 |
0.0004 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2021-08-16 |
0.0003 WETH |
678,496.9983 |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0004 WETH |
| 2021-08-15 |
0.0003 WETH |
1,039,901.5665 |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2021-08-14 |
0.0002 WETH |
366,574.2984 |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0003 WETH |
| 2021-08-13 |
0.0002 WETH |
317,065.7520 |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2021-08-12 |
0.0002 WETH |
570,066.3154 |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2021-08-11 |
0.0002 WETH |
823,112.8197 |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2021-08-10 |
0.0003 WETH |
647,838.4490 |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2021-08-09 |
0.0002 WETH |
388,165.8278 |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0003 WETH |
| 2021-08-08 |
0.0002 WETH |
584,520.8294 |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2021-08-07 |
0.0002 WETH |
774,736.0879 |
0.0003 WETH |
0.0002 WETH |
0.0002 WETH |
0.0003 WETH |
| 2021-08-06 |
0.0002 WETH |
1,598,540.5882 |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0003 WETH |
| 2021-08-05 |
0.0002 WETH |
285,359.1239 |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2021-08-04 |
0.0001 WETH |
481,756.6504 |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0002 WETH |
| 2021-08-03 |
0.0001 WETH |
329,718.7579 |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2021-08-02 |
0.0002 WETH |
523,524.7543 |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0002 WETH |
| 2021-08-01 |
0.0002 WETH |
228,054.5357 |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2021-07-31 |
0.0001 WETH |
171,365.4403 |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2021-07-30 |
0.0002 WETH |
197,188.4683 |
0.0002 WETH |
0.0001 WETH |
0.0001 WETH |
0.0002 WETH |
| 2021-07-29 |
0.0002 WETH |
64,649.0835 |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2021-07-26 |
0.0002 WETH |
268,325.8731 |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2021-07-25 |
0.0002 WETH |
3,425.9156 |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2021-07-24 |
0.0002 WETH |
167,576.6193 |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2021-07-23 |
0.0002 WETH |
102,211.3964 |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2021-07-22 |
0.0002 WETH |
31,410.4421 |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2021-06-03 |
0.0003 WETH |
1,976,757.3061 |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2021-06-02 |
0.0004 WETH |
337,065.9890 |
0.0004 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2021-06-01 |
0.0005 WETH |
717,780.4136 |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
| 2021-05-31 |
0.0004 WETH |
232,783.0098 |
0.0004 WETH |
0.0003 WETH |
0.0003 WETH |
0.0004 WETH |
| 2021-05-30 |
0.0004 WETH |
131,301.3193 |
0.0004 WETH |
0.0003 WETH |
0.0003 WETH |
0.0004 WETH |
| 2021-05-28 |
0.0003 WETH |
86,263.4852 |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2021-05-27 |
0.0003 WETH |
179,226.2766 |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2021-05-26 |
0.0004 WETH |
704,094.8838 |
0.0005 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2021-05-25 |
0.0005 WETH |
1,241,080.2009 |
0.0005 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
| 2021-05-24 |
0.0005 WETH |
735,159.2986 |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0005 WETH |
| 2021-05-23 |
0.0004 WETH |
516,471.2910 |
0.0004 WETH |
0.0003 WETH |
0.0003 WETH |
0.0004 WETH |
| 2021-05-22 |
0.0004 WETH |
4,841.9575 |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
| 2021-05-21 |
0.0004 WETH |
509,465.6776 |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
| 2021-05-20 |
0.0005 WETH |
509,646.4969 |
0.0005 WETH |
0.0004 WETH |
0.0004 WETH |
0.0005 WETH |
| 2021-05-19 |
0.0006 WETH |
645,014.1274 |
0.0006 WETH |
0.0005 WETH |
0.0005 WETH |
0.0006 WETH |
| 2021-05-18 |
0.0006 WETH |
441,588.6764 |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
0.0006 WETH |
| 2021-05-17 |
0.0005 WETH |
970,459.3982 |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0006 WETH |
| 2021-05-16 |
0.0005 WETH |
471,013.0750 |
0.0005 WETH |
0.0004 WETH |
0.0004 WETH |
0.0005 WETH |
| 2021-05-15 |
0.0006 WETH |
1,049,933.3664 |
0.0006 WETH |
0.0005 WETH |
0.0005 WETH |
0.0006 WETH |
| 2021-05-14 |
0.0007 WETH |
1,085,748.8474 |
0.0007 WETH |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
| 2021-05-13 |
0.0007 WETH |
3,873,607.7038 |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
0.0008 WETH |
| 2021-05-12 |
0.0004 WETH |
4,997,605.3955 |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0005 WETH |
| 2021-05-11 |
0.0002 WETH |
209,691.0250 |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |