Crypto exchange Uniswap

Market [unlinked] / WETH (WETH)

Identifier on Uniswap: 0x9b577e849b128ee1a69144b218e809b8bb98c35d
123456
Date Price Volume Open Low High Close
2022-01-16 0.0001 WETH 13,823.4016 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2022-01-15 0.0001 WETH 74,215.5701 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2022-01-14 0.0001 WETH 36,714.8307 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2022-01-13 0.0001 WETH 51,543.6531 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2022-01-12 0.0001 WETH 188,014.2987 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2022-01-11 0.0001 WETH 146,594.5261 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2022-01-10 0.0001 WETH 47,687.4905 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2022-01-09 0.0001 WETH 17,960.4521 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2022-01-08 0.0001 WETH 52,295.3625 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2022-01-07 0.0001 WETH 448,227.6230 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2022-01-06 0.0001 WETH 106,549.2119 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2022-01-05 0.0001 WETH 20,332.6063 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2022-01-04 0.0001 WETH 38,253.8195 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2022-01-03 0.0001 WETH 55,051.5768 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2022-01-02 0.0001 WETH 61,420.1871 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2022-01-01 0.0001 WETH 364,422.5448 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-12-31 0.0001 WETH 65,536.4341 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-12-30 0.0001 WETH 77,171.5906 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-12-29 0.0001 WETH 48,842.9796 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-12-28 0.0001 WETH 14,039.3745 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-12-27 0.0001 WETH 54,271.4924 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-12-26 0.0001 WETH 57,375.8763 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-12-25 0.0001 WETH 50,584.5205 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-12-24 0.0001 WETH 8,869.0786 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-12-23 0.0001 WETH 43,126.9259 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-12-22 0.0001 WETH 139,522.6371 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-12-21 0.0001 WETH 204,704.7909 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-12-20 0.0001 WETH 177,742.2851 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-12-19 0.0001 WETH 428,110.1343 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-12-18 0.0001 WETH 35,337.8141 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-12-17 0.0001 WETH 49,705.9251 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-12-16 0.0001 WETH 160,303.7712 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-12-15 0.0001 WETH 2,869,041.8162 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-12-14 0.0001 WETH 88,256.9706 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-12-13 0.0001 WETH 680,904.6346 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-12-12 0.0001 WETH 40,070.6300 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-12-11 0.0001 WETH 47,369.4812 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-12-10 0.0001 WETH 128,314.9751 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-12-09 0.0001 WETH 155,017.7206 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-12-08 0.0001 WETH 384,392.2304 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-12-07 0.0001 WETH 122,528.6936 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-12-06 0.0001 WETH 196,629.9303 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-12-05 0.0001 WETH 48,552.6597 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-12-04 0.0002 WETH 319,584.4294 0.0002 WETH 0.0001 WETH 0.0001 WETH 0.0002 WETH
2021-12-03 0.0002 WETH 63,860.3733 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-12-02 0.0002 WETH 160,674.4043 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-12-01 0.0002 WETH 1,732,099.1084 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-11-30 0.0002 WETH 137,768.0595 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-11-29 0.0002 WETH 698,121.8887 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0002 WETH
2021-11-28 0.0002 WETH 124,862.0948 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
123456